Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=22; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7217Ticks modelled13434Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit44400.04Gross profit55809.46Gross loss-11409.43
Profit factor4.89Expected payoff57.74
Absolute drawdown1927.12Maximal drawdown7372.06 (12.49%)Relative drawdown36.31% (4602.64)
Total trades769Short positions (won %)400 (73.75%)Long positions (won %)369 (81.84%)
Profit trades (% of total)597 (77.63%)Loss trades (% of total)172 (22.37%)
Largestprofit trade199.73loss trade-192.96
Averageprofit trade93.48loss trade-66.33
Maximumconsecutive wins (profit in money)144 (17634.93)consecutive losses (loss in money)25 (-4760.86)
Maximalconsecutive profit (count of wins)17634.93 (144)consecutive loss (count of losses)-4760.86 (25)
Averageconsecutive wins27consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.04 09:00sell10.101.263200.000000.00000
22023.09.04 09:00modify10.101.263201.282201.24320
32023.09.04 10:00sell20.101.262930.000000.00000
42023.09.04 10:00modify20.101.262931.281931.24293
52023.09.04 11:00sell30.101.263570.000000.00000
62023.09.04 11:00modify30.101.263571.282571.24357
72023.09.04 12:00sell40.101.262760.000000.00000
82023.09.04 12:00modify40.101.262761.281761.24276
92023.09.04 13:00sell50.101.262520.000000.00000
102023.09.04 13:00modify50.101.262521.281521.24252
112023.09.04 14:00sell60.101.262630.000000.00000
122023.09.04 14:00modify60.101.262631.281631.24263
132023.09.04 18:00sell70.101.262970.000000.00000
142023.09.04 18:00modify70.101.262971.281971.24297
152023.09.04 19:00sell80.101.263180.000000.00000
162023.09.04 19:00modify80.101.263181.282181.24318
172023.09.07 01:00close80.101.249851.282181.24318132.8610132.85
182023.09.07 01:00close70.101.249851.281971.24297130.7510263.61
192023.09.07 01:00close60.101.249851.281631.24263127.3610390.96
202023.09.07 01:00close50.101.249851.281521.24252126.2610517.22
212023.09.07 01:00close40.101.249851.281761.24276128.6610645.87
222023.09.07 01:00close30.101.249851.282571.24357136.7510782.63
232023.09.07 01:00close20.101.249851.281931.24293130.3610912.98
242023.09.07 01:00close10.101.249851.282201.24320133.0611046.04
252023.09.07 01:00buy90.101.249850.000000.00000
262023.09.07 01:00modify90.101.249851.230851.26985
272023.09.07 02:00buy100.101.250220.000000.00000
282023.09.07 02:00modify100.101.250221.231221.27022
292023.09.07 03:00buy110.101.250060.000000.00000
302023.09.07 03:00modify110.101.250061.231061.27006
312023.09.07 04:00buy120.101.250690.000000.00000
322023.09.07 04:00modify120.101.250691.231691.27069
332023.09.07 05:00buy130.101.250010.000000.00000
342023.09.07 05:00modify130.101.250011.231011.27001
352023.09.07 06:00buy140.101.249880.000000.00000
362023.09.07 06:00modify140.101.249881.230881.26988
372023.09.07 07:00buy150.101.248370.000000.00000
382023.09.07 07:00modify150.101.248371.229371.26837
392023.09.07 08:00buy160.101.247540.000000.00000
402023.09.07 08:00modify160.101.247541.228541.26754
412023.09.07 09:00buy170.101.248070.000000.00000
422023.09.07 09:00modify170.101.248071.229071.26807
432023.09.07 10:00buy180.101.247230.000000.00000
442023.09.07 10:00modify180.101.247231.228231.26723
452023.09.07 11:00buy190.101.245780.000000.00000
462023.09.07 11:00modify190.101.245781.226781.26578
472023.09.07 12:00buy200.101.246320.000000.00000
482023.09.07 12:00modify200.101.246321.227321.26632
492023.09.07 13:00buy210.101.246480.000000.00000
502023.09.07 13:00modify210.101.246481.227481.26648
512023.09.07 14:00buy220.101.245770.000000.00000
522023.09.07 14:00modify220.101.245771.226771.26577
532023.09.07 15:00buy230.101.247780.000000.00000
542023.09.07 15:00modify230.101.247781.228781.26778
552023.09.07 22:00buy240.101.247380.000000.00000
562023.09.07 22:00modify240.101.247381.228381.26738
572023.09.07 23:00buy250.101.247260.000000.00000
582023.09.07 23:00modify250.101.247261.228261.26726
592023.09.08 00:00buy260.101.247790.000000.00000
602023.09.08 00:00modify260.101.247791.228791.26779
612023.09.11 04:00close260.101.250101.228791.2677922.7711068.81
622023.09.11 04:00close250.101.250101.228261.2672627.7411096.55
632023.09.11 04:00close240.101.250101.228381.2673826.5411123.09
642023.09.11 04:00close230.101.250101.228781.2677822.5411145.64
652023.09.11 04:00close220.101.250101.226771.2657742.6411188.28
662023.09.11 04:00close210.101.250101.227481.2664835.5411223.82
672023.09.11 04:00close200.101.250101.227321.2663237.1411260.96
682023.09.11 04:00close190.101.250101.226781.2657842.5411303.50
692023.09.11 04:00close180.101.250101.228231.2672328.0411331.55
702023.09.11 04:00close170.101.250101.229071.2680719.6411351.19
712023.09.11 04:00close160.101.250101.228541.2675424.9411376.13
722023.09.11 04:00close150.101.250101.229371.2683716.6411392.77
732023.09.11 04:00close140.101.250101.230881.269881.5411394.31
742023.09.11 04:00close130.101.250101.231011.270010.2411394.56
752023.09.11 04:00close120.101.250101.231691.27069-6.5611388.00
762023.09.11 04:00close110.101.250101.231061.27006-0.2611387.74
772023.09.11 04:00close100.101.250101.231221.27022-1.8611385.88
782023.09.11 04:00close90.101.250101.230851.269851.8411387.72
792023.09.11 04:00sell270.101.250100.000000.00000
802023.09.11 04:00modify270.101.250101.269101.23010
812023.09.11 05:00sell280.101.251870.000000.00000
822023.09.11 05:00modify280.101.251871.270871.23187
832023.09.11 06:00sell290.101.251340.000000.00000
842023.09.11 06:00modify290.101.251341.270341.23134
852023.09.11 07:00sell300.101.251760.000000.00000
862023.09.11 07:00modify300.101.251761.270761.23176
872023.09.11 08:00sell310.101.252260.000000.00000
882023.09.11 08:00modify310.101.252261.271261.23226
892023.09.11 09:00sell320.101.251920.000000.00000
902023.09.11 09:00modify320.101.251921.270921.23192
912023.09.11 10:00sell330.101.253320.000000.00000
922023.09.11 10:00modify330.101.253321.272321.23332
932023.09.11 11:00sell340.101.251560.000000.00000
942023.09.11 11:00modify340.101.251561.270561.23156
952023.09.11 14:00sell350.101.252890.000000.00000
962023.09.11 14:00modify350.101.252891.271891.23289
972023.09.11 15:00sell360.101.252850.000000.00000
982023.09.11 15:00modify360.101.252851.271851.23285
992023.09.11 17:00sell370.101.252120.000000.00000
1002023.09.11 17:00modify370.101.252121.271121.23212
1012023.09.14 17:00close370.101.241691.271121.23212103.8611491.58
1022023.09.14 17:00close360.101.241691.271851.23285111.1611602.73
1032023.09.14 17:00close350.101.241691.271891.23289111.5611714.29
1042023.09.14 17:00close340.101.241691.270561.2315698.2611812.54
1052023.09.14 17:00close330.101.241691.272321.23332115.8611928.40
1062023.09.14 17:00close320.101.241691.270921.23192101.8612030.25
1072023.09.14 17:00close310.101.241691.271261.23226105.2612135.51
1082023.09.14 17:00close300.101.241691.270761.23176100.2612235.76
1092023.09.14 17:00close290.101.241691.270341.2313496.0612331.82
1102023.09.14 17:00close280.101.241691.270871.23187101.3612433.17
1112023.09.14 17:00close270.101.241691.269101.2301083.6612516.83
1122023.09.14 17:00buy380.101.241690.000000.00000
1132023.09.14 17:00modify380.101.241691.222691.26169
1142023.09.14 18:00buy390.101.240420.000000.00000
1152023.09.14 18:00modify390.101.240421.221421.26042
1162023.09.14 19:00buy400.101.240460.000000.00000
1172023.09.14 19:00modify400.101.240461.221461.26046
1182023.09.14 20:00buy410.101.240930.000000.00000
1192023.09.14 20:00modify410.101.240931.221931.26093
1202023.09.15 00:00buy420.101.240350.000000.00000
1212023.09.15 00:00modify420.101.240351.221351.26035
1222023.09.21 05:00buy430.101.232280.000000.00000
1232023.09.21 05:00modify430.101.232281.213281.25228
1242023.09.21 06:00buy440.101.232190.000000.00000
1252023.09.21 06:00modify440.101.232191.213191.25219
1262023.09.21 08:00buy450.101.231570.000000.00000
1272023.09.21 08:00modify450.101.231571.212571.25157
1282023.09.21 09:00buy460.101.230660.000000.00000
1292023.09.21 09:00modify460.101.230661.211661.25066
1302023.09.21 10:00buy470.101.229350.000000.00000
1312023.09.21 10:00modify470.101.229351.210351.24935
1322023.09.21 11:00buy480.101.230200.000000.00000
1332023.09.21 11:00modify480.101.230201.211201.25020
1342023.09.21 12:00buy490.101.227090.000000.00000
1352023.09.21 12:00modify490.101.227091.208091.24709
1362023.09.21 13:00buy500.101.227050.000000.00000
1372023.09.21 13:00modify500.101.227051.208051.24705
1382023.09.22 03:00buy510.101.228020.000000.00000
1392023.09.22 03:00modify510.101.228021.209021.24802
1402023.09.22 04:00buy520.101.228130.000000.00000
1412023.09.22 04:00modify520.101.228131.209131.24813
1422023.09.22 05:00buy530.101.228700.000000.00000
1432023.09.22 05:00modify530.101.228701.209701.24870
1442023.09.22 07:00buy540.101.228470.000000.00000
1452023.09.22 07:00modify540.101.228471.209471.24847
1462023.09.22 08:00buy550.101.226890.000000.00000
1472023.09.22 08:00modify550.101.226891.207891.24689
1482023.09.22 09:00buy560.101.225590.000000.00000
1492023.09.22 09:00modify560.101.225591.206591.24559
1502023.09.22 10:00buy570.101.224360.000000.00000
1512023.09.22 10:00modify570.101.224361.205361.24436
1522023.09.22 11:00buy580.101.224970.000000.00000
1532023.09.22 11:00modify580.101.224971.205971.24497
1542023.09.22 19:00buy590.101.224330.000000.00000
1552023.09.22 19:00modify590.101.224331.205331.24433
1562023.09.22 20:00buy600.101.224140.000000.00000
1572023.09.22 20:00modify600.101.224141.205141.24414
1582023.09.24 21:00buy610.101.224970.000000.00000
1592023.09.24 21:00modify610.101.224971.205971.24497
1602023.09.25 09:00s/l380.101.222691.222691.26169-192.9612323.87
1612023.09.25 09:00s/l410.101.221931.221931.26093-192.9612130.91
1622023.09.25 10:00s/l390.101.221421.221421.26042-192.9611937.95
1632023.09.25 10:00s/l400.101.221461.221461.26046-192.9611744.99
1642023.09.25 10:00s/l420.101.221351.221351.26035-192.6311552.35
1652023.09.25 15:00buy620.101.220080.000000.00000
1662023.09.25 15:00modify620.101.220081.201081.24008
1672023.09.25 16:00buy630.101.221840.000000.00000
1682023.09.25 16:00modify630.101.221841.202841.24184
1692023.09.25 17:00buy640.101.221430.000000.00000
1702023.09.25 17:00modify640.101.221431.202431.24143
1712023.09.25 19:00buy650.101.221080.000000.00000
1722023.09.25 19:00modify650.101.221081.202081.24108
1732023.09.25 20:00buy660.101.221410.000000.00000
1742023.09.25 20:00modify660.101.221411.202411.24141
1752023.09.27 12:00s/l430.101.213281.213281.25228-191.3211361.04
1762023.09.27 12:00s/l440.101.213191.213191.25219-191.3211169.72
1772023.09.27 12:00buy670.101.214150.000000.00000
1782023.09.27 12:00modify670.101.214151.195151.23415
1792023.09.27 16:00s/l450.101.212571.212571.25157-191.3210978.41
1802023.09.27 17:00s/l460.101.211661.211661.25066-191.3210787.09
1812023.09.27 17:00buy680.101.212740.000000.00000
1822023.09.27 17:00modify680.101.212741.193741.23274
1832023.09.27 18:00s/l480.101.211201.211201.25020-191.3210595.77
1842023.09.27 18:00buy690.101.212410.000000.00000
1852023.09.27 18:00modify690.101.212411.193411.23241
1862023.09.28 15:00close690.101.219781.193411.2324172.7110668.49
1872023.09.28 15:00close680.101.219781.193741.2327469.4110737.90
1882023.09.28 15:00close670.101.219781.195151.2341555.3110793.21
1892023.09.28 15:00close660.101.219781.202411.24141-17.9510775.27
1902023.09.28 15:00close650.101.219781.202081.24108-14.6410760.62
1912023.09.28 15:00close640.101.219781.202431.24143-18.1410742.48
1922023.09.28 15:00close630.101.219781.202841.24184-22.2510720.23
1932023.09.28 15:00close620.101.219781.201081.24008-4.6410715.59
1942023.09.28 15:00close610.101.219781.205971.24497-53.8710661.71
1952023.09.28 15:00close600.101.219781.205141.24414-45.5710616.14
1962023.09.28 15:00close590.101.219781.205331.24433-47.4710568.67
1972023.09.28 15:00close580.101.219781.205971.24497-53.8710514.79
1982023.09.28 15:00close570.101.219781.205361.24436-47.7710467.02
1992023.09.28 15:00close560.101.219781.206591.24559-60.0710406.94
2002023.09.28 15:00close550.101.219781.207891.24689-73.0710333.87
2012023.09.28 15:00close540.101.219781.209471.24847-88.8710245.00
2022023.09.28 15:00close530.101.219781.209701.24870-91.1710153.82
2032023.09.28 15:00close520.101.219781.209131.24813-85.4710068.35
2042023.09.28 15:00close510.101.219781.209021.24802-84.379983.97
2052023.09.28 15:00close500.101.219781.208051.24705-75.009908.97
2062023.09.28 15:00close490.101.219781.208091.24709-75.409833.57
2072023.09.28 15:00close470.101.219781.210351.24935-98.009735.56
2082023.09.28 15:00sell700.101.219780.000000.00000
2092023.09.28 15:00modify700.101.219781.238781.19978
2102023.09.28 16:00sell710.101.222050.000000.00000
2112023.09.28 16:00modify710.101.222051.241051.20205
2122023.09.28 17:00sell720.101.219920.000000.00000
2132023.09.28 17:00modify720.101.219921.238921.19992
2142023.09.28 18:00sell730.101.219070.000000.00000
2152023.09.28 18:00modify730.101.219071.238071.19907
2162023.09.28 21:00sell740.101.219960.000000.00000
2172023.09.28 21:00modify740.101.219961.238961.19996
2182023.09.28 22:00sell750.101.220290.000000.00000
2192023.09.28 22:00modify750.101.220291.239291.20029
2202023.09.28 23:00sell760.101.220730.000000.00000
2212023.09.28 23:00modify760.101.220731.239731.20073
2222023.09.29 00:00sell770.101.220380.000000.00000
2232023.09.29 00:00modify770.101.220381.239381.20038
2242023.09.29 03:00sell780.101.222260.000000.00000
2252023.09.29 03:00modify780.101.222261.241261.20226
2262023.09.29 04:00sell790.101.221850.000000.00000
2272023.09.29 04:00modify790.101.221851.240851.20185
2282023.09.29 05:00sell800.101.222190.000000.00000
2292023.09.29 05:00modify800.101.222191.241191.20219
2302023.09.29 06:00sell810.101.222060.000000.00000
2312023.09.29 06:00modify810.101.222061.241061.20206
2322023.09.29 07:00sell820.101.224310.000000.00000
2332023.09.29 07:00modify820.101.224311.243311.20431
2342023.09.29 08:00sell830.101.224280.000000.00000
2352023.09.29 08:00modify830.101.224281.243281.20428
2362023.09.29 09:00sell840.101.223490.000000.00000
2372023.09.29 09:00modify840.101.223491.242491.20349
2382023.09.29 10:00sell850.101.226250.000000.00000
2392023.09.29 10:00modify850.101.226251.245251.20625
2402023.09.29 11:00sell860.101.226570.000000.00000
2412023.09.29 11:00modify860.101.226571.245571.20657
2422023.09.29 12:00sell870.101.225420.000000.00000
2432023.09.29 12:00modify870.101.225421.244421.20542
2442023.10.01 22:00close870.101.219841.244421.2054255.809791.36
2452023.10.01 22:00close860.101.219841.245571.2065767.309858.66
2462023.10.01 22:00close850.101.219841.245251.2062564.109922.76
2472023.10.01 22:00close840.101.219841.242491.2034936.509959.26
2482023.10.01 22:00close830.101.219841.243281.2042844.4010003.66
2492023.10.01 22:00close820.101.219841.243311.2043144.7010048.36
2502023.10.01 22:00close810.101.219841.241061.2020622.2010070.56
2512023.10.01 22:00close800.101.219841.241191.2021923.5010094.06
2522023.10.01 22:00close790.101.219841.240851.2018520.1010114.16
2532023.10.01 22:00close780.101.219841.241261.2022624.2010138.36
2542023.10.01 22:00close770.101.219841.239381.200385.4010143.76
2552023.10.01 22:00close760.101.219841.239731.200738.8110152.58
2562023.10.01 22:00close750.101.219841.239291.200294.4110156.99
2572023.10.01 22:00close740.101.219841.238961.199961.1110158.10
2582023.10.01 22:00close730.101.219841.238071.19907-7.7910150.31
2592023.10.01 22:00close720.101.219841.238921.199920.7110151.02
2602023.10.01 22:00close710.101.219841.241051.2020522.0110173.03
2612023.10.01 22:00close700.101.219841.238781.19978-0.6910172.34
2622023.10.01 22:00buy880.101.219840.000000.00000
2632023.10.01 22:00modify880.101.219841.200841.23984
2642023.10.01 23:00buy890.101.218600.000000.00000
2652023.10.01 23:00modify890.101.218601.199601.23860
2662023.10.02 00:00buy900.101.219570.000000.00000
2672023.10.02 00:00modify900.101.219571.200571.23957
2682023.10.02 05:00buy910.101.218950.000000.00000
2692023.10.02 05:00modify910.101.218951.199951.23895
2702023.10.02 06:00buy920.101.217960.000000.00000
2712023.10.02 06:00modify920.101.217961.198961.23796
2722023.10.02 10:00buy930.101.216640.000000.00000
2732023.10.02 10:00modify930.101.216641.197641.23664
2742023.10.02 11:00buy940.101.215920.000000.00000
2752023.10.02 11:00modify940.101.215921.196921.23592
2762023.10.02 12:00buy950.101.215480.000000.00000
2772023.10.02 12:00modify950.101.215481.196481.23548
2782023.10.02 13:00buy960.101.215370.000000.00000
2792023.10.02 13:00modify960.101.215371.196371.23537
2802023.10.02 14:00buy970.101.213140.000000.00000
2812023.10.02 14:00modify970.101.213141.194141.23314
2822023.10.02 15:00buy980.101.212350.000000.00000
2832023.10.02 15:00modify980.101.212351.193351.23235
2842023.10.02 16:00buy990.101.213020.000000.00000
2852023.10.02 16:00modify990.101.213021.194021.23302
2862023.10.02 17:00buy1000.101.211080.000000.00000
2872023.10.02 17:00modify1000.101.211081.192081.23108
2882023.10.02 18:00buy1010.101.211570.000000.00000
2892023.10.02 18:00modify1010.101.211571.192571.23157
2902023.10.02 19:00buy1020.101.210850.000000.00000
2912023.10.02 19:00modify1020.101.210851.191851.23085
2922023.10.02 20:00buy1030.101.209510.000000.00000
2932023.10.02 20:00modify1030.101.209511.190511.22951
2942023.10.02 21:00buy1040.101.208850.000000.00000
2952023.10.02 21:00modify1040.101.208851.189851.22885
2962023.10.02 22:00buy1050.101.208970.000000.00000
2972023.10.02 22:00modify1050.101.208971.189971.22897
2982023.10.02 23:00buy1060.101.208910.000000.00000
2992023.10.02 23:00modify1060.101.208911.189911.22891
3002023.10.03 00:00buy1070.101.209270.000000.00000
3012023.10.03 00:00modify1070.101.209271.190271.22927
3022023.10.03 01:00buy1080.101.208880.000000.00000
3032023.10.03 01:00modify1080.101.208881.189881.22888
3042023.10.03 02:00buy1090.101.208170.000000.00000
3052023.10.03 02:00modify1090.101.208171.189171.22817
3062023.10.03 03:00buy1100.101.207690.000000.00000
3072023.10.03 03:00modify1100.101.207691.188691.22769
3082023.10.03 04:00buy1110.101.208000.000000.00000
3092023.10.03 04:00modify1110.101.208001.189001.22800
3102023.10.10 16:00t/p1090.101.228171.189171.22817197.7010370.04
3112023.10.10 16:00t/p1100.101.227691.188691.22769197.7010567.74
3122023.10.10 16:00t/p1110.101.228001.189001.22800197.7010765.43
3132023.10.10 17:00t/p1040.101.228851.189851.22885197.3710962.80
3142023.10.10 17:00t/p1050.101.228971.189971.22897197.3711160.17
3152023.10.10 17:00t/p1060.101.228911.189911.22891197.3711357.54
3162023.10.10 17:00t/p1080.101.228881.189881.22888197.7011555.23
3172023.10.11 00:00t/p1070.101.229271.190271.22927197.3711752.60
3182023.10.11 01:00t/p1030.101.229511.190511.22951197.0411949.64
3192023.10.11 13:00t/p1000.101.231081.192081.23108197.0412146.68
3202023.10.11 13:00t/p1020.101.230851.191851.23085197.0412343.72
3212023.10.11 14:00t/p970.101.233141.194141.23314197.0412540.76
3222023.10.11 14:00t/p980.101.232351.193351.23235197.0412737.80
3232023.10.11 14:00t/p990.101.233021.194021.23302197.0412934.84
3242023.10.11 14:00t/p1010.101.231571.192571.23157197.0413131.87
3252023.10.12 07:00close960.101.232311.196371.23537165.4513297.33
3262023.10.12 07:00close950.101.232311.196481.23548164.3513461.68
3272023.10.12 07:00close940.101.232311.196921.23592159.9513621.63
3282023.10.12 07:00close930.101.232311.197641.23664152.7513774.38
3292023.10.12 07:00close920.101.232311.198961.23796139.5513913.93
3302023.10.12 07:00close910.101.232311.199951.23895129.6514043.59
3312023.10.12 07:00close900.101.232311.200571.23957123.4514167.04
3322023.10.12 07:00close890.101.232311.199601.23860132.8214299.86
3332023.10.12 07:00close880.101.232311.200841.23984120.4214420.28
3342023.10.12 07:00sell1120.101.232310.000000.00000
3352023.10.12 07:00modify1120.101.232311.251311.21231
3362023.10.12 11:00sell1130.101.229410.000000.00000
3372023.10.12 11:00modify1130.101.229411.248411.20941
3382023.10.12 12:00sell1140.101.231260.000000.00000
3392023.10.12 12:00modify1140.101.231261.250261.21126
3402023.10.12 20:00close1140.101.217821.250261.21126134.4014554.68
3412023.10.12 20:00close1130.101.217821.248411.20941115.9014670.58
3422023.10.12 20:00close1120.101.217821.251311.21231144.9014815.48
3432023.10.12 20:00buy1150.101.217820.000000.00000
3442023.10.12 20:00modify1150.101.217821.198821.23782
3452023.10.12 21:00buy1160.101.217490.000000.00000
3462023.10.12 21:00modify1160.101.217491.198491.23749
3472023.10.12 22:00buy1170.101.218040.000000.00000
3482023.10.12 22:00modify1170.101.218041.199041.23804
3492023.10.12 23:00buy1180.101.218190.000000.00000
3502023.10.12 23:00modify1180.101.218191.199191.23819
3512023.10.13 03:00close1180.101.220401.199191.2381921.7714837.26
3522023.10.13 03:00close1170.101.220401.199041.2380423.2714860.53
3532023.10.13 03:00close1160.101.220401.198491.2374928.7714889.30
3542023.10.13 03:00close1150.101.220401.198821.2378225.4714914.77
3552023.10.13 03:00sell1190.101.220400.000000.00000
3562023.10.13 03:00modify1190.101.220401.239401.20040
3572023.10.13 04:00sell1200.101.220300.000000.00000
3582023.10.13 04:00modify1200.101.220301.239301.20030
3592023.10.13 05:00sell1210.101.220290.000000.00000
3602023.10.13 05:00modify1210.101.220291.239291.20029
3612023.10.13 06:00sell1220.101.220500.000000.00000
3622023.10.13 06:00modify1220.101.220501.239501.20050
3632023.10.16 17:00sell1230.101.219940.000000.00000
3642023.10.16 17:00modify1230.101.219941.238941.19994
3652023.10.16 18:00sell1240.101.221400.000000.00000
3662023.10.16 18:00modify1240.101.221401.240401.20140
3672023.10.16 19:00sell1250.101.221240.000000.00000
3682023.10.16 19:00modify1250.101.221241.240241.20124
3692023.10.16 20:00sell1260.101.221700.000000.00000
3702023.10.16 20:00modify1260.101.221701.240701.20170
3712023.10.16 21:00sell1270.101.221520.000000.00000
3722023.10.16 21:00modify1270.101.221521.240521.20152
3732023.10.17 07:00close1270.101.217211.240521.2015243.0114957.78
3742023.10.17 07:00close1260.101.217211.240701.2017044.8115002.59
3752023.10.17 07:00close1250.101.217211.240241.2012440.2115042.80
3762023.10.17 07:00close1240.101.217211.240401.2014041.8115084.61
3772023.10.17 07:00close1230.101.217211.238941.1999427.2115111.82
3782023.10.17 07:00close1220.101.217211.239501.2005032.7215144.55
3792023.10.17 07:00close1210.101.217211.239291.2002930.6215175.17
3802023.10.17 07:00close1200.101.217211.239301.2003030.7215205.89
3812023.10.17 07:00close1190.101.217211.239401.2004031.7215237.61
3822023.10.17 07:00buy1280.101.217210.000000.00000
3832023.10.17 07:00modify1280.101.217211.198211.23721
3842023.10.17 08:00buy1290.101.217870.000000.00000
3852023.10.17 08:00modify1290.101.217871.198871.23787
3862023.10.17 09:00buy1300.101.215760.000000.00000
3872023.10.17 09:00modify1300.101.215761.196761.23576
3882023.10.17 10:00buy1310.101.216840.000000.00000
3892023.10.17 10:00modify1310.101.216841.197841.23684
3902023.10.17 11:00buy1320.101.216040.000000.00000
3912023.10.17 11:00modify1320.101.216041.197041.23604
3922023.10.19 10:00buy1330.101.210850.000000.00000
3932023.10.19 10:00modify1330.101.210851.191851.23085
3942023.10.23 20:00close1330.101.224431.191851.23085135.1415372.75
3952023.10.23 20:00close1320.101.224431.197041.2360481.9315454.68
3962023.10.23 20:00close1310.101.224431.197841.2368473.9315528.61
3972023.10.23 20:00close1300.101.224431.196761.2357684.7315613.33
3982023.10.23 20:00close1290.101.224431.198871.2378763.6315676.96
3992023.10.23 20:00close1280.101.224431.198211.2372170.2315747.18
4002023.10.23 20:00sell1340.101.224430.000000.00000
4012023.10.23 20:00modify1340.101.224431.243431.20443
4022023.10.23 21:00sell1350.101.224760.000000.00000
4032023.10.23 21:00modify1350.101.224761.243761.20476
4042023.10.23 23:00sell1360.101.224820.000000.00000
4052023.10.23 23:00modify1360.101.224821.243821.20482
4062023.10.24 00:00sell1370.101.224880.000000.00000
4072023.10.24 00:00modify1370.101.224881.243881.20488
4082023.10.24 01:00sell1380.101.225500.000000.00000
4092023.10.24 01:00modify1380.101.225501.244501.20550
4102023.10.24 02:00sell1390.101.225250.000000.00000
4112023.10.24 02:00modify1390.101.225251.244251.20525
4122023.10.24 03:00sell1400.101.226490.000000.00000
4132023.10.24 03:00modify1400.101.226491.245491.20649
4142023.10.24 04:00sell1410.101.226520.000000.00000
4152023.10.24 04:00modify1410.101.226521.245521.20652
4162023.10.24 05:00sell1420.101.226470.000000.00000
4172023.10.24 05:00modify1420.101.226471.245471.20647
4182023.10.24 06:00sell1430.101.227140.000000.00000
4192023.10.24 06:00modify1430.101.227141.246141.20714
4202023.10.24 07:00sell1440.101.228460.000000.00000
4212023.10.24 07:00modify1440.101.228461.247461.20846
4222023.10.24 08:00sell1450.101.226250.000000.00000
4232023.10.24 08:00modify1450.101.226251.245251.20625
4242023.10.24 17:00close1450.101.216071.245251.20625101.8015848.98
4252023.10.24 17:00close1440.101.216071.247461.20846123.9015972.88
4262023.10.24 17:00close1430.101.216071.246141.20714110.7016083.58
4272023.10.24 17:00close1420.101.216071.245471.20647104.0016187.58
4282023.10.24 17:00close1410.101.216071.245521.20652104.5016292.08
4292023.10.24 17:00close1400.101.216071.245491.20649104.2016396.28
4302023.10.24 17:00close1390.101.216071.244251.2052591.8016488.08
4312023.10.24 17:00close1380.101.216071.244501.2055094.3016582.38
4322023.10.24 17:00close1370.101.216071.243881.2048888.1016670.48
4332023.10.24 17:00close1360.101.216071.243821.2048287.4116757.89
4342023.10.24 17:00close1350.101.216071.243761.2047686.8116844.71
4352023.10.24 17:00close1340.101.216071.243431.2044383.5116928.22
4362023.10.24 17:00buy1460.101.216070.000000.00000
4372023.10.24 17:00modify1460.101.216071.197071.23607
4382023.10.24 18:00buy1470.101.216480.000000.00000
4392023.10.24 18:00modify1470.101.216481.197481.23648
4402023.10.24 19:00buy1480.101.216390.000000.00000
4412023.10.24 19:00modify1480.101.216391.197391.23639
4422023.10.24 20:00buy1490.101.216590.000000.00000
4432023.10.24 20:00modify1490.101.216591.197591.23659
4442023.10.24 21:00buy1500.101.216060.000000.00000
4452023.10.24 21:00modify1500.101.216061.197061.23606
4462023.10.24 22:00buy1510.101.216260.000000.00000
4472023.10.24 22:00modify1510.101.216261.197261.23626
4482023.10.24 23:00buy1520.101.216330.000000.00000
4492023.10.24 23:00modify1520.101.216331.197331.23633
4502023.10.25 10:00buy1530.101.212210.000000.00000
4512023.10.25 10:00modify1530.101.212211.193211.23221
4522023.10.25 11:00buy1540.101.212600.000000.00000
4532023.10.25 11:00modify1540.101.212601.193601.23260
4542023.10.25 12:00buy1550.101.212100.000000.00000
4552023.10.25 12:00modify1550.101.212101.193101.23210
4562023.10.25 21:00buy1560.101.211200.000000.00000
4572023.10.25 21:00modify1560.101.211201.192201.23120
4582023.10.25 22:00buy1570.101.211210.000000.00000
4592023.10.25 22:00modify1570.101.211211.192211.23121
4602023.10.25 23:00buy1580.101.210530.000000.00000
4612023.10.25 23:00modify1580.101.210531.191531.23053
4622023.10.26 00:00buy1590.101.210500.000000.00000
4632023.10.26 00:00modify1590.101.210501.191501.23050
4642023.10.26 01:00buy1600.101.209310.000000.00000
4652023.10.26 01:00modify1600.101.209311.190311.22931
4662023.10.26 02:00buy1610.101.209660.000000.00000
4672023.10.26 02:00modify1610.101.209661.190661.22966
4682023.10.26 03:00buy1620.101.208530.000000.00000
4692023.10.26 03:00modify1620.101.208531.189531.22853
4702023.10.26 04:00buy1630.101.208320.000000.00000
4712023.10.26 04:00modify1630.101.208321.189321.22832
4722023.10.26 05:00buy1640.101.208220.000000.00000
4732023.10.26 05:00modify1640.101.208221.189221.22822
4742023.10.26 06:00buy1650.101.208230.000000.00000
4752023.10.26 06:00modify1650.101.208231.189231.22823
4762023.10.26 07:00buy1660.101.207900.000000.00000
4772023.10.26 07:00modify1660.101.207901.188901.22790
4782023.10.31 06:00buy1670.101.215070.000000.00000
4792023.10.31 06:00modify1670.101.215071.196071.23507
4802023.11.03 13:00t/p1560.101.231201.192201.23120196.3817124.60
4812023.11.03 13:00t/p1570.101.231211.192211.23121196.3817320.98
4822023.11.03 13:00t/p1580.101.230531.191531.23053196.3817517.36
4832023.11.03 13:00t/p1590.101.230501.191501.23050197.3717714.73
4842023.11.03 13:00t/p1600.101.229311.190311.22931197.3717912.10
4852023.11.03 13:00t/p1610.101.229661.190661.22966197.3718109.46
4862023.11.03 13:00t/p1620.101.228531.189531.22853197.3718306.83
4872023.11.03 13:00t/p1630.101.228321.189321.22832197.3718504.20
4882023.11.03 13:00t/p1640.101.228221.189221.22822197.3718701.57
4892023.11.03 13:00t/p1650.101.228231.189231.22823197.3718898.94
4902023.11.03 13:00t/p1660.101.227901.188901.22790197.3719096.30
4912023.11.03 14:00t/p1530.101.232211.193211.23221196.3819292.68
4922023.11.03 14:00t/p1540.101.232601.193601.23260196.3819489.07
4932023.11.03 14:00t/p1550.101.232101.193101.23210196.3819685.45
4942023.11.03 16:00t/p1460.101.236071.197071.23607196.0519881.50
4952023.11.03 16:00t/p1470.101.236481.197481.23648196.0520077.55
4962023.11.03 16:00t/p1480.101.236391.197391.23639196.0520273.60
4972023.11.03 16:00t/p1490.101.236591.197591.23659196.0520469.65
4982023.11.03 16:00t/p1500.101.236061.197061.23606196.0520665.71
4992023.11.03 16:00t/p1510.101.236261.197261.23626196.0520861.76
5002023.11.03 16:00t/p1520.101.236331.197331.23633196.0521057.81
5012023.11.03 16:00t/p1670.101.235071.196071.23507198.3521256.17
5022023.11.03 17:00sell1680.101.238170.000000.00000
5032023.11.03 17:00modify1680.101.238171.257171.21817
5042023.11.03 18:00sell1690.101.238410.000000.00000
5052023.11.03 18:00modify1690.101.238411.257411.21841
5062023.11.03 19:00sell1700.101.238050.000000.00000
5072023.11.03 19:00modify1700.101.238051.257051.21805
5082023.11.03 20:00sell1710.101.237300.000000.00000
5092023.11.03 20:00modify1710.101.237301.256301.21730
5102023.11.05 22:00sell1720.101.236270.000000.00000
5112023.11.05 22:00modify1720.101.236271.255271.21627
5122023.11.06 05:00sell1730.101.237260.000000.00000
5132023.11.06 05:00modify1730.101.237261.256261.21726
5142023.11.06 07:00sell1740.101.238670.000000.00000
5152023.11.06 07:00modify1740.101.238671.257671.21867
5162023.11.06 08:00sell1750.101.238200.000000.00000
5172023.11.06 08:00modify1750.101.238201.257201.21820
5182023.11.06 09:00sell1760.101.241120.000000.00000
5192023.11.06 09:00modify1760.101.241121.260121.22112
5202023.11.06 10:00sell1770.101.239800.000000.00000
5212023.11.06 10:00modify1770.101.239801.258801.21980
5222023.11.06 11:00sell1780.101.241530.000000.00000
5232023.11.06 11:00modify1780.101.241531.260531.22153
5242023.11.06 12:00sell1790.101.242310.000000.00000
5252023.11.06 12:00modify1790.101.242311.261311.22231
5262023.11.06 13:00sell1800.101.239150.000000.00000
5272023.11.06 13:00modify1800.101.239151.258151.21915
5282023.11.06 21:00close1800.101.234641.258151.2191545.1021301.27
5292023.11.06 21:00close1790.101.234641.261311.2223176.7021377.97
5302023.11.06 21:00close1780.101.234641.260531.2215368.9021446.87
5312023.11.06 21:00close1770.101.234641.258801.2198051.6021498.47
5322023.11.06 21:00close1760.101.234641.260121.2211264.8021563.27
5332023.11.06 21:00close1750.101.234641.257201.2182035.6021598.87
5342023.11.06 21:00close1740.101.234641.257671.2186740.3021639.17
5352023.11.06 21:00close1730.101.234641.256261.2172626.2021665.37
5362023.11.06 21:00close1720.101.234641.255271.2162716.2121681.58
5372023.11.06 21:00close1710.101.234641.256301.2173026.5121708.09
5382023.11.06 21:00close1700.101.234641.257051.2180534.0121742.10
5392023.11.06 21:00close1690.101.234641.257411.2184137.6121779.71
5402023.11.06 21:00close1680.101.234641.257171.2181735.2121814.92
5412023.11.06 21:00buy1810.101.234640.000000.00000
5422023.11.06 21:00modify1810.101.234641.215641.25464
5432023.11.06 22:00buy1820.101.234630.000000.00000
5442023.11.06 22:00modify1820.101.234631.215631.25463
5452023.11.06 23:00buy1830.101.234860.000000.00000
5462023.11.06 23:00modify1830.101.234861.215861.25486
5472023.11.07 00:00buy1840.101.234620.000000.00000
5482023.11.07 00:00modify1840.101.234621.215621.25462
5492023.11.07 01:00buy1850.101.234140.000000.00000
5502023.11.07 01:00modify1850.101.234141.215141.25414
5512023.11.07 02:00buy1860.101.234120.000000.00000
5522023.11.07 02:00modify1860.101.234121.215121.25412
5532023.11.07 03:00buy1870.101.234320.000000.00000
5542023.11.07 03:00modify1870.101.234321.215321.25432
5552023.11.07 04:00buy1880.101.233670.000000.00000
5562023.11.07 04:00modify1880.101.233671.214671.25367
5572023.11.07 05:00buy1890.101.233170.000000.00000
5582023.11.07 05:00modify1890.101.233171.214171.25317
5592023.11.07 06:00buy1900.101.233630.000000.00000
5602023.11.07 06:00modify1900.101.233631.214631.25363
5612023.11.07 07:00buy1910.101.232200.000000.00000
5622023.11.07 07:00modify1910.101.232201.213201.25220
5632023.11.07 08:00buy1920.101.231760.000000.00000
5642023.11.07 08:00modify1920.101.231761.212761.25176
5652023.11.07 09:00buy1930.101.232920.000000.00000
5662023.11.07 09:00modify1930.101.232921.213921.25292
5672023.11.07 10:00buy1940.101.230590.000000.00000
5682023.11.07 10:00modify1940.101.230591.211591.25059
5692023.11.07 11:00buy1950.101.229960.000000.00000
5702023.11.07 11:00modify1950.101.229961.210961.24996
5712023.11.07 12:00buy1960.101.229180.000000.00000
5722023.11.07 12:00modify1960.101.229181.210181.24918
5732023.11.07 13:00buy1970.101.229850.000000.00000
5742023.11.07 13:00modify1970.101.229851.210851.24985
5752023.11.07 15:00buy1980.101.230040.000000.00000
5762023.11.07 15:00modify1980.101.230041.211041.25004
5772023.11.07 18:00buy1990.101.227450.000000.00000
5782023.11.07 18:00modify1990.101.227451.208451.24745
5792023.11.08 01:00buy2000.101.228870.000000.00000
5802023.11.08 01:00modify2000.101.228871.209871.24887
5812023.11.08 02:00buy2010.101.228800.000000.00000
5822023.11.08 02:00modify2010.101.228801.209801.24880
5832023.11.08 06:00buy2020.101.227760.000000.00000
5842023.11.08 06:00modify2020.101.227761.208761.24776
5852023.11.08 07:00buy2030.101.227550.000000.00000
5862023.11.08 07:00modify2030.101.227551.208551.24755
5872023.11.08 08:00buy2040.101.227510.000000.00000
5882023.11.08 08:00modify2040.101.227511.208511.24751
5892023.11.14 16:00t/p1990.101.247451.208451.24745197.7022012.62
5902023.11.14 17:00t/p2010.101.248801.209801.24880198.0322210.64
5912023.11.14 17:00t/p2020.101.247761.208761.24776198.0322408.67
5922023.11.14 17:00t/p2030.101.247551.208551.24755198.0322606.70
5932023.11.14 17:00t/p2040.101.247511.208511.24751198.0322804.72
5942023.11.14 17:00close2000.101.248121.209871.24887190.5322995.25
5952023.11.14 17:00close1980.101.248121.211041.25004178.5023173.74
5962023.11.14 17:00close1970.101.248121.210851.24985180.4023354.14
5972023.11.14 17:00close1960.101.248121.210181.24918187.1023541.24
5982023.11.14 17:00close1950.101.248121.210961.24996179.3023720.54
5992023.11.14 17:00close1940.101.248121.211591.25059173.0023893.53
6002023.11.14 17:00close1930.101.248121.213921.25292149.7024043.23
6012023.11.14 17:00close1920.101.248121.212761.25176161.3024204.53
6022023.11.14 17:00close1910.101.248121.213201.25220156.9024361.42
6032023.11.14 17:00close1900.101.248121.214631.25363142.6024504.02
6042023.11.14 17:00close1890.101.248121.214171.25317147.2024651.22
6052023.11.14 17:00close1880.101.248121.214671.25367142.2024793.41
6062023.11.14 17:00close1870.101.248121.215321.25432135.7024929.11
6072023.11.14 17:00close1860.101.248121.215121.25412137.7025066.81
6082023.11.14 17:00close1850.101.248121.215141.25414137.5025204.31
6092023.11.14 17:00close1840.101.248121.215621.25462132.7025337.00
6102023.11.14 17:00close1830.101.248121.215861.25486129.9725466.97
6112023.11.14 17:00close1820.101.248121.215631.25463132.2725599.24
6122023.11.14 17:00close1810.101.248121.215641.25464132.1725731.41
6132023.11.14 17:00sell2050.101.248120.000000.00000
6142023.11.14 17:00modify2050.101.248121.267121.22812
6152023.11.14 18:00sell2060.101.249230.000000.00000
6162023.11.14 18:00modify2060.101.249231.268231.22923
6172023.11.14 19:00sell2070.101.248630.000000.00000
6182023.11.14 19:00modify2070.101.248631.267631.22863
6192023.11.14 20:00sell2080.101.249930.000000.00000
6202023.11.14 20:00modify2080.101.249931.268931.22993
6212023.11.14 21:00sell2090.101.250140.000000.00000
6222023.11.14 21:00modify2090.101.250141.269141.23014
6232023.11.14 22:00sell2100.101.249820.000000.00000
6242023.11.14 22:00modify2100.101.249821.268821.22982
6252023.11.14 23:00sell2110.101.248930.000000.00000
6262023.11.14 23:00modify2110.101.248931.267931.22893
6272023.11.15 00:00sell2120.101.249300.000000.00000
6282023.11.15 00:00modify2120.101.249301.268301.22930
6292023.11.15 05:00sell2130.101.249100.000000.00000
6302023.11.15 05:00modify2130.101.249101.268101.22910
6312023.11.15 19:00close2130.101.241881.268101.2291072.2025803.61
6322023.11.15 19:00close2120.101.241881.268301.2293074.2025877.81
6332023.11.15 19:00close2110.101.241881.267931.2289370.4125948.22
6342023.11.15 19:00close2100.101.241881.268821.2298279.3126027.53
6352023.11.15 19:00close2090.101.241881.269141.2301482.5126110.04
6362023.11.15 19:00close2080.101.241881.268931.2299380.4126190.45
6372023.11.15 19:00close2070.101.241881.267631.2286367.4126257.86
6382023.11.15 19:00close2060.101.241881.268231.2292373.4126331.27
6392023.11.15 19:00close2050.101.241881.267121.2281262.3126393.58
6402023.11.15 19:00buy2140.101.241880.000000.00000
6412023.11.15 19:00modify2140.101.241881.222881.26188
6422023.11.15 20:00buy2150.101.242110.000000.00000
6432023.11.15 20:00modify2150.101.242111.223111.26211
6442023.11.15 21:00buy2160.101.241260.000000.00000
6452023.11.15 21:00modify2160.101.241261.222261.26126
6462023.11.15 22:00buy2170.101.241800.000000.00000
6472023.11.15 22:00modify2170.101.241801.222801.26180
6482023.11.15 23:00buy2180.101.241850.000000.00000
6492023.11.15 23:00modify2180.101.241851.222851.26185
6502023.11.16 03:00buy2190.101.238580.000000.00000
6512023.11.16 03:00modify2190.101.238581.219581.25858
6522023.11.16 04:00buy2200.101.239080.000000.00000
6532023.11.16 04:00modify2200.101.239081.220081.25908
6542023.11.20 21:00close2200.101.250651.220081.25908115.0426508.63
6552023.11.20 21:00close2190.101.250651.219581.25858120.0426628.67
6562023.11.20 21:00close2180.101.250651.222851.2618586.3626715.02
6572023.11.20 21:00close2170.101.250651.222801.2618086.8626801.88
6582023.11.20 21:00close2160.101.250651.222261.2612692.2626894.13
6592023.11.20 21:00close2150.101.250651.223111.2621183.7626977.89
6602023.11.20 21:00close2140.101.250651.222881.2618886.0627063.94
6612023.11.20 21:00sell2210.101.250650.000000.00000
6622023.11.20 21:00modify2210.101.250651.269651.23065
6632023.11.21 03:00sell2220.101.253440.000000.00000
6642023.11.21 03:00modify2220.101.253441.272441.23344
6652023.11.21 04:00sell2230.101.253780.000000.00000
6662023.11.21 04:00modify2230.101.253781.272781.23378
6672023.11.21 05:00sell2240.101.253020.000000.00000
6682023.11.21 05:00modify2240.101.253021.272021.23302
6692023.11.21 11:00sell2250.101.254230.000000.00000
6702023.11.21 11:00modify2250.101.254231.273231.23423
6712023.11.21 12:00sell2260.101.252890.000000.00000
6722023.11.21 12:00modify2260.101.252891.271891.23289
6732023.11.21 13:00sell2270.101.253500.000000.00000
6742023.11.21 13:00modify2270.101.253501.272501.23350
6752023.11.21 14:00sell2280.101.253930.000000.00000
6762023.11.21 14:00modify2280.101.253931.272931.23393
6772023.11.21 15:00sell2290.101.254440.000000.00000
6782023.11.21 15:00modify2290.101.254441.273441.23444
6792023.11.21 18:00sell2300.101.254650.000000.00000
6802023.11.21 18:00modify2300.101.254651.273651.23465
6812023.11.22 17:00close2300.101.246821.273651.2346578.2127142.15
6822023.11.22 17:00close2290.101.246821.273441.2344476.1127218.26
6832023.11.22 17:00close2280.101.246821.272931.2339371.0127289.28
6842023.11.22 17:00close2270.101.246821.272501.2335066.7127355.99
6852023.11.22 17:00close2260.101.246821.271891.2328960.6127416.60
6862023.11.22 17:00close2250.101.246821.273231.2342374.0127490.61
6872023.11.22 17:00close2240.101.246821.272021.2330261.9127552.52
6882023.11.22 17:00close2230.101.246821.272781.2337869.5127622.03
6892023.11.22 17:00close2220.101.246821.272441.2334466.1127688.14
6902023.11.22 17:00close2210.101.246821.269651.2306538.1227726.26
6912023.11.22 17:00buy2310.101.246820.000000.00000
6922023.11.22 17:00modify2310.101.246821.227821.26682
6932023.11.23 11:00close2310.101.255021.227821.2668281.0127807.28
6942023.11.23 11:00sell2320.101.255020.000000.00000
6952023.11.23 11:00modify2320.101.255021.274021.23502
6962023.11.23 12:00sell2330.101.255610.000000.00000
6972023.11.23 12:00modify2330.101.255611.274611.23561
6982023.11.23 13:00sell2340.101.254150.000000.00000
6992023.11.23 13:00modify2340.101.254151.273151.23415
7002023.11.24 17:00sell2350.101.259920.000000.00000
7012023.11.24 17:00modify2350.101.259921.278921.23992
7022023.11.24 18:00sell2360.101.260690.000000.00000
7032023.11.24 18:00modify2360.101.260691.279691.24069
7042023.11.24 19:00sell2370.101.260890.000000.00000
7052023.11.24 19:00modify2370.101.260891.279891.24089
7062023.11.24 20:00sell2380.101.260820.000000.00000
7072023.11.24 20:00modify2380.101.260821.279821.24082
7082023.11.24 21:00sell2390.101.260800.000000.00000
7092023.11.24 21:00modify2390.101.260801.279801.24080
7102023.11.27 05:00sell2400.101.260660.000000.00000
7112023.11.27 05:00modify2400.101.260661.279661.24066
7122023.11.27 06:00sell2410.101.261070.000000.00000
7132023.11.27 06:00modify2410.101.261071.280071.24107
7142023.11.27 07:00sell2420.101.261670.000000.00000
7152023.11.27 07:00modify2420.101.261671.280671.24167
7162023.11.27 08:00sell2430.101.261730.000000.00000
7172023.11.27 08:00modify2430.101.261731.280731.24173
7182023.11.27 09:00sell2440.101.260790.000000.00000
7192023.11.27 09:00modify2440.101.260791.279791.24079
7202023.11.27 10:00sell2450.101.260820.000000.00000
7212023.11.27 10:00modify2450.101.260821.279821.24082
7222023.11.27 11:00sell2460.101.262320.000000.00000
7232023.11.27 11:00modify2460.101.262321.281321.24232
7242023.11.27 12:00sell2470.101.263440.000000.00000
7252023.11.27 12:00modify2470.101.263441.282441.24344
7262023.11.27 13:00sell2480.101.263730.000000.00000
7272023.11.27 13:00modify2480.101.263731.282731.24373
7282023.11.27 14:00sell2490.101.262510.000000.00000
7292023.11.27 14:00modify2490.101.262511.281511.24251
7302023.11.27 20:00sell2500.101.263210.000000.00000
7312023.11.27 20:00modify2500.101.263211.282211.24321
7322023.11.27 21:00sell2510.101.262920.000000.00000
7332023.11.27 21:00modify2510.101.262921.281921.24292
7342023.11.27 22:00sell2520.101.262550.000000.00000
7352023.11.27 22:00modify2520.101.262551.281551.24255
7362023.11.28 01:00sell2530.101.263500.000000.00000
7372023.11.28 01:00modify2530.101.263501.282501.24350
7382023.11.28 02:00sell2540.101.263410.000000.00000
7392023.11.28 02:00modify2540.101.263411.282411.24341
7402023.11.28 03:00sell2550.101.263650.000000.00000
7412023.11.28 03:00modify2550.101.263651.282651.24365
7422023.11.29 02:00s/l2340.101.273151.273151.23415-190.3627616.92
7432023.12.07 01:00close2550.101.256311.282651.2436572.4227689.34
7442023.12.07 01:00close2540.101.256311.282411.2434170.0227759.36
7452023.12.07 01:00close2530.101.256311.282501.2435070.9227830.28
7462023.12.07 01:00close2520.101.256311.281551.2425561.3327891.62
7472023.12.07 01:00close2510.101.256311.281921.2429265.0327956.65
7482023.12.07 01:00close2500.101.256311.282211.2432167.9328024.58
7492023.12.07 01:00close2490.101.256311.281511.2425160.9328085.51
7502023.12.07 01:00close2480.101.256311.282731.2437373.1328158.64
7512023.12.07 01:00close2470.101.256311.282441.2434470.2328228.88
7522023.12.07 01:00close2460.101.256311.281321.2423259.0328287.91
7532023.12.07 01:00close2450.101.256311.279821.2408244.0328331.94
7542023.12.07 01:00close2440.101.256311.279791.2407943.7328375.67
7552023.12.07 01:00close2430.101.256311.280731.2417353.1328428.80
7562023.12.07 01:00close2420.101.256311.280671.2416752.5328481.34
7572023.12.07 01:00close2410.101.256311.280071.2410746.5328527.87
7582023.12.07 01:00close2400.101.256311.279661.2406642.4328570.30
7592023.12.07 01:00close2390.101.256311.279801.2408043.7428614.04
7602023.12.07 01:00close2380.101.256311.279821.2408243.9428657.99
7612023.12.07 01:00close2370.101.256311.279891.2408944.6428702.63
7622023.12.07 01:00close2360.101.256311.279691.2406942.6428745.27
7632023.12.07 01:00close2350.101.256311.278921.2399234.9428780.21
7642023.12.07 01:00close2330.101.256311.274611.23561-8.2528771.97
7652023.12.07 01:00close2320.101.256311.274021.23502-14.1528757.82
7662023.12.07 01:00buy2560.101.256310.000000.00000
7672023.12.07 01:00modify2560.101.256311.237311.27631
7682023.12.07 02:00buy2570.101.256190.000000.00000
7692023.12.07 02:00modify2570.101.256191.237191.27619
7702023.12.07 03:00buy2580.101.255660.000000.00000
7712023.12.07 03:00modify2580.101.255661.236661.27566
7722023.12.07 04:00buy2590.101.255140.000000.00000
7732023.12.07 04:00modify2590.101.255141.236141.27514
7742023.12.07 05:00buy2600.101.255090.000000.00000
7752023.12.07 05:00modify2600.101.255091.236091.27509
7762023.12.07 06:00buy2610.101.255280.000000.00000
7772023.12.07 06:00modify2610.101.255281.236281.27528
7782023.12.14 15:00t/p2590.101.275141.236141.27514197.7028955.52
7792023.12.14 15:00t/p2600.101.275091.236091.27509197.7029153.22
7802023.12.14 15:00t/p2610.101.275281.236281.27528197.7029350.91
7812023.12.14 16:00t/p2570.101.276191.237191.27619197.7029548.61
7822023.12.14 16:00t/p2580.101.275661.236661.27566197.7029746.31
7832023.12.14 17:00t/p2560.101.276311.237311.27631197.7029944.00
7842023.12.14 17:00sell2620.101.276550.000000.00000
7852023.12.14 17:00modify2620.101.276551.295551.25655
7862023.12.14 18:00sell2630.101.278360.000000.00000
7872023.12.14 18:00modify2630.101.278361.297361.25836
7882023.12.14 19:00sell2640.101.275230.000000.00000
7892023.12.14 19:00modify2640.101.275231.294231.25523
7902023.12.14 20:00sell2650.101.275740.000000.00000
7912023.12.14 20:00modify2650.101.275741.294741.25574
7922023.12.14 21:00sell2660.101.277120.000000.00000
7932023.12.14 21:00modify2660.101.277121.296121.25712
7942023.12.14 22:00sell2670.101.276440.000000.00000
7952023.12.14 22:00modify2670.101.276441.295441.25644
7962023.12.14 23:00sell2680.101.275930.000000.00000
7972023.12.14 23:00modify2680.101.275931.294931.25593
7982023.12.15 00:00sell2690.101.277040.000000.00000
7992023.12.15 00:00modify2690.101.277041.296041.25704
8002023.12.15 03:00sell2700.101.276510.000000.00000
8012023.12.15 03:00modify2700.101.276511.295511.25651
8022023.12.15 04:00sell2710.101.276650.000000.00000
8032023.12.15 04:00modify2710.101.276651.295651.25665
8042023.12.15 05:00sell2720.101.276840.000000.00000
8052023.12.15 05:00modify2720.101.276841.295841.25684
8062023.12.17 22:00close2720.101.267761.295841.2568490.8030034.80
8072023.12.17 22:00close2710.101.267761.295651.2566588.9030123.70
8082023.12.17 22:00close2700.101.267761.295511.2565187.5030211.20
8092023.12.17 22:00close2690.101.267761.296041.2570492.8030304.00
8102023.12.17 22:00close2680.101.267761.294931.2559381.6130385.62
8112023.12.17 22:00close2670.101.267761.295441.2564486.7130472.33
8122023.12.17 22:00close2660.101.267761.296121.2571293.5130565.84
8132023.12.17 22:00close2650.101.267761.294741.2557479.7130645.55
8142023.12.17 22:00close2640.101.267761.294231.2552374.6130720.16
8152023.12.17 22:00close2630.101.267761.297361.25836105.9130826.07
8162023.12.17 22:00close2620.101.267761.295551.2565587.8130913.88
8172023.12.17 22:00buy2730.101.267760.000000.00000
8182023.12.17 22:00modify2730.101.267761.248761.28776
8192023.12.17 23:00buy2740.101.267610.000000.00000
8202023.12.17 23:00modify2740.101.267611.248611.28761
8212023.12.18 00:00buy2750.101.267400.000000.00000
8222023.12.18 00:00modify2750.101.267401.248401.28740
8232023.12.19 11:00close2750.101.270181.248401.2874027.4730941.35
8242023.12.19 11:00close2740.101.270181.248611.2876125.0430966.39
8252023.12.19 11:00close2730.101.270181.248761.2877623.5430989.94
8262023.12.19 11:00sell2760.101.270180.000000.00000
8272023.12.19 11:00modify2760.101.270181.289181.25018
8282023.12.19 12:00sell2770.101.270180.000000.00000
8292023.12.19 12:00modify2770.101.270181.289181.25018
8302023.12.19 13:00sell2780.101.273530.000000.00000
8312023.12.19 13:00modify2780.101.273531.292531.25353
8322023.12.19 14:00sell2790.101.274300.000000.00000
8332023.12.19 14:00modify2790.101.274301.293301.25430
8342023.12.19 15:00sell2800.101.274420.000000.00000
8352023.12.19 15:00modify2800.101.274421.293421.25442
8362023.12.19 16:00sell2810.101.273830.000000.00000
8372023.12.19 16:00modify2810.101.273831.292831.25383
8382023.12.19 17:00sell2820.101.274920.000000.00000
8392023.12.19 17:00modify2820.101.274921.293921.25492
8402023.12.19 18:00sell2830.101.273490.000000.00000
8412023.12.19 18:00modify2830.101.273491.292491.25349
8422023.12.27 16:00sell2840.101.278830.000000.00000
8432023.12.27 16:00modify2840.101.278831.297831.25883
8442023.12.27 17:00sell2850.101.279580.000000.00000
8452023.12.27 17:00modify2850.101.279581.298581.25958
8462023.12.27 18:00sell2860.101.278930.000000.00000
8472023.12.27 18:00modify2860.101.278931.297931.25893
8482023.12.27 19:00sell2870.101.279260.000000.00000
8492023.12.27 19:00modify2870.101.279261.298261.25926
8502023.12.27 20:00sell2880.101.279350.000000.00000
8512023.12.27 20:00modify2880.101.279351.298351.25935
8522023.12.27 21:00sell2890.101.279940.000000.00000
8532023.12.27 21:00modify2890.101.279941.298941.25994
8542023.12.27 22:00sell2900.101.279710.000000.00000
8552023.12.27 22:00modify2900.101.279711.298711.25971
8562023.12.27 23:00sell2910.101.280050.000000.00000
8572023.12.27 23:00modify2910.101.280051.299051.26005
8582023.12.28 00:00sell2920.101.279950.000000.00000
8592023.12.28 00:00modify2920.101.279951.298951.25995
8602023.12.28 01:00sell2930.101.280270.000000.00000
8612023.12.28 01:00modify2930.101.280271.299271.26027
8622023.12.28 02:00sell2940.101.281240.000000.00000
8632023.12.28 02:00modify2940.101.281241.300241.26124
8642023.12.28 03:00sell2950.101.280850.000000.00000
8652023.12.28 03:00modify2950.101.280851.299851.26085
8662023.12.28 04:00sell2960.101.281250.000000.00000
8672023.12.28 04:00modify2960.101.281251.300251.26125
8682023.12.28 05:00sell2970.101.280710.000000.00000
8692023.12.28 05:00modify2970.101.280711.299711.26071
8702023.12.28 06:00sell2980.101.280850.000000.00000
8712023.12.28 06:00modify2980.101.280851.299851.26085
8722023.12.28 08:00sell2990.101.281830.000000.00000
8732023.12.28 08:00modify2990.101.281831.300831.26183
8742024.01.02 16:00t/p2990.101.261831.300831.26183199.7331189.67
8752024.01.02 18:00close2980.101.263571.299851.26085172.5331362.20
8762024.01.02 18:00close2970.101.263571.299711.26071171.1331533.34
8772024.01.02 18:00close2960.101.263571.300251.26125176.5331709.87
8782024.01.02 18:00close2950.101.263571.299851.26085172.5331882.40
8792024.01.02 18:00close2940.101.263571.300241.26124176.4332058.83
8802024.01.02 18:00close2930.101.263571.299271.26027166.7332225.57
8812024.01.02 18:00close2920.101.263571.298951.25995163.5332389.10
8822024.01.02 18:00close2910.101.263571.299051.26005164.2732553.37
8832024.01.02 18:00close2900.101.263571.298711.25971160.8732714.23
8842024.01.02 18:00close2890.101.263571.298941.25994163.1732877.40
8852024.01.02 18:00close2880.101.263571.298351.25935157.2733034.66
8862024.01.02 18:00close2870.101.263571.298261.25926156.3733191.03
8872024.01.02 18:00close2860.101.263571.297931.25893153.0733344.10
8882024.01.02 18:00close2850.101.263571.298581.25958159.5733503.66
8892024.01.02 18:00close2840.101.263571.297831.25883152.0733655.73
8902024.01.02 18:00close2830.101.263571.292491.2534997.9533753.68
8912024.01.02 18:00close2820.101.263571.293921.25492112.2533865.94
8922024.01.02 18:00close2810.101.263571.292831.25383101.3533967.29
8932024.01.02 18:00close2800.101.263571.293421.25442107.2534074.54
8942024.01.02 18:00close2790.101.263571.293301.25430106.0534180.60
8952024.01.02 18:00close2780.101.263571.292531.2535398.3534278.95
8962024.01.02 18:00close2770.101.263571.289181.2501864.8534343.81
8972024.01.02 18:00close2760.101.263571.289181.2501864.8534408.66
8982024.01.02 18:00buy3000.101.263570.000000.00000
8992024.01.02 18:00modify3000.101.263571.244571.28357
9002024.01.02 19:00buy3010.101.262860.000000.00000
9012024.01.02 19:00modify3010.101.262861.243861.28286
9022024.01.02 20:00buy3020.101.262260.000000.00000
9032024.01.02 20:00modify3020.101.262261.243261.28226
9042024.01.02 21:00buy3030.101.262050.000000.00000
9052024.01.02 21:00modify3030.101.262051.243051.28205
9062024.01.02 22:00buy3040.101.261790.000000.00000
9072024.01.02 22:00modify3040.101.261791.242791.28179
9082024.01.02 23:00buy3050.101.262160.000000.00000
9092024.01.02 23:00modify3050.101.262161.243161.28216
9102024.01.03 00:00buy3060.101.262510.000000.00000
9112024.01.03 00:00modify3060.101.262511.243511.28251
9122024.01.09 17:00buy3070.101.272010.000000.00000
9132024.01.09 17:00modify3070.101.272011.253011.29201
9142024.01.09 18:00buy3080.101.271290.000000.00000
9152024.01.09 18:00modify3080.101.271291.252291.29129
9162024.01.09 19:00buy3090.101.270020.000000.00000
9172024.01.09 19:00modify3090.101.270021.251021.29002
9182024.01.09 20:00buy3100.101.270250.000000.00000
9192024.01.09 20:00modify3100.101.270251.251251.29025
9202024.01.11 04:00close3100.101.276611.251251.2902562.2834470.94
9212024.01.11 04:00close3090.101.276611.251021.2900264.5834535.53
9222024.01.11 04:00close3080.101.276611.252291.2912951.8834587.41
9232024.01.11 04:00close3070.101.276611.253011.2920144.6834632.10
9242024.01.11 04:00close3060.101.276611.243511.28251137.7134769.81
9252024.01.11 04:00close3050.101.276611.243161.28216140.8834910.69
9262024.01.11 04:00close3040.101.276611.242791.28179144.5835055.27
9272024.01.11 04:00close3030.101.276611.243051.28205141.9835197.25
9282024.01.11 04:00close3020.101.276611.243261.28226139.8835337.13
9292024.01.11 04:00close3010.101.276611.243861.28286133.8835471.01
9302024.01.11 04:00close3000.101.276611.244571.28357126.7835597.79
9312024.01.11 04:00sell3110.101.276610.000000.00000
9322024.01.11 04:00modify3110.101.276611.295611.25661
9332024.01.11 05:00sell3120.101.276420.000000.00000
9342024.01.11 05:00modify3120.101.276421.295421.25642
9352024.01.11 06:00sell3130.101.276280.000000.00000
9362024.01.11 06:00modify3130.101.276281.295281.25628
9372024.01.11 07:00sell3140.101.276970.000000.00000
9382024.01.11 07:00modify3140.101.276971.295971.25697
9392024.01.11 08:00sell3150.101.276450.000000.00000
9402024.01.11 08:00modify3150.101.276451.295451.25645
9412024.01.11 09:00sell3160.101.276190.000000.00000
9422024.01.11 09:00modify3160.101.276191.295191.25619
9432024.01.12 00:00sell3170.101.277830.000000.00000
9442024.01.12 00:00modify3170.101.277831.296831.25783
9452024.01.12 01:00sell3180.101.276950.000000.00000
9462024.01.12 01:00modify3180.101.276951.295951.25695
9472024.01.12 02:00sell3190.101.277980.000000.00000
9482024.01.12 02:00modify3190.101.277981.296981.25798
9492024.01.12 03:00sell3200.101.277600.000000.00000
9502024.01.12 03:00modify3200.101.277601.296601.25760
9512024.01.12 04:00sell3210.101.277610.000000.00000
9522024.01.12 04:00modify3210.101.277611.296611.25761
9532024.01.16 03:00close3210.101.268801.296611.2576187.9235685.71
9542024.01.16 03:00close3200.101.268801.296601.2576087.8235773.54
9552024.01.16 03:00close3190.101.268801.296981.2579891.6235865.16
9562024.01.16 03:00close3180.101.268801.295951.2569581.3235946.48
9572024.01.16 03:00close3170.101.268801.296831.2578390.1236036.60
9582024.01.16 03:00close3160.101.268801.295191.2561973.6336110.24
9592024.01.16 03:00close3150.101.268801.295451.2564576.2336186.47
9602024.01.16 03:00close3140.101.268801.295971.2569781.4336267.90
9612024.01.16 03:00close3130.101.268801.295281.2562874.5336342.43
9622024.01.16 03:00close3120.101.268801.295421.2564275.9336418.37
9632024.01.16 03:00close3110.101.268801.295611.2566177.8336496.20
9642024.01.16 03:00buy3220.101.268800.000000.00000
9652024.01.16 03:00modify3220.101.268801.249801.28880
9662024.01.16 04:00buy3230.101.268470.000000.00000
9672024.01.16 04:00modify3230.101.268471.249471.28847
9682024.01.16 05:00buy3240.101.268320.000000.00000
9692024.01.16 05:00modify3240.101.268321.249321.28832
9702024.01.16 06:00buy3250.101.268310.000000.00000
9712024.01.16 06:00modify3250.101.268311.249311.28831
9722024.01.16 07:00buy3260.101.268630.000000.00000
9732024.01.16 07:00modify3260.101.268631.249631.28863
9742024.01.16 08:00buy3270.101.267560.000000.00000
9752024.01.16 08:00modify3270.101.267561.248561.28756
9762024.01.16 09:00buy3280.101.266560.000000.00000
9772024.01.16 09:00modify3280.101.266561.247561.28656
9782024.01.16 10:00buy3290.101.264340.000000.00000
9792024.01.16 10:00modify3290.101.264341.245341.28434
9802024.01.16 11:00buy3300.101.263220.000000.00000
9812024.01.16 11:00modify3300.101.263221.244221.28322
9822024.01.16 12:00buy3310.101.264860.000000.00000
9832024.01.16 12:00modify3310.101.264861.245861.28486
9842024.01.16 13:00buy3320.101.264940.000000.00000
9852024.01.16 13:00modify3320.101.264941.245941.28494
9862024.01.17 06:00buy3330.101.261240.000000.00000
9872024.01.17 06:00modify3330.101.261241.242241.28124
9882024.01.17 07:00buy3340.101.261070.000000.00000
9892024.01.17 07:00modify3340.101.261071.242071.28107
9902024.01.18 07:00close3340.101.269751.242071.2810785.8136582.01
9912024.01.18 07:00close3330.101.269751.242241.2812484.1136666.13
9922024.01.18 07:00close3320.101.269751.245941.2849446.7836712.91
9932024.01.18 07:00close3310.101.269751.245861.2848647.5836760.49
9942024.01.18 07:00close3300.101.269751.244221.2832263.9836824.48
9952024.01.18 07:00close3290.101.269751.245341.2843452.7836877.26
9962024.01.18 07:00close3280.101.269751.247561.2865630.5836907.85
9972024.01.18 07:00close3270.101.269751.248561.2875620.5836928.43
9982024.01.18 07:00close3260.101.269751.249631.288639.8836938.31
9992024.01.18 07:00close3250.101.269751.249311.2883113.0836951.40
10002024.01.18 07:00close3240.101.269751.249321.2883212.9836964.38
10012024.01.18 07:00close3230.101.269751.249471.2884711.4836975.87
10022024.01.18 07:00close3220.101.269751.249801.288808.1836984.05
10032024.01.18 07:00sell3350.101.269750.000000.00000
10042024.01.18 07:00modify3350.101.269751.288751.24975
10052024.01.18 08:00sell3360.101.269760.000000.00000
10062024.01.18 08:00modify3360.101.269761.288761.24976
10072024.01.18 09:00sell3370.101.268790.000000.00000
10082024.01.18 09:00modify3370.101.268791.287791.24879
10092024.01.19 01:00sell3380.101.270850.000000.00000
10102024.01.19 01:00modify3380.101.270851.289851.25085
10112024.01.19 03:00sell3390.101.271050.000000.00000
10122024.01.19 03:00modify3390.101.271051.290051.25105
10132024.01.19 04:00sell3400.101.271280.000000.00000
10142024.01.19 04:00modify3400.101.271281.290281.25128
10152024.01.19 09:00close3400.101.268261.290281.2512830.2037014.25
10162024.01.19 09:00close3390.101.268261.290051.2510527.9037042.15
10172024.01.19 09:00close3380.101.268261.289851.2508525.9037068.05
10182024.01.19 09:00close3370.101.268261.287791.248795.2137073.26
10192024.01.19 09:00close3360.101.268261.288761.2497614.9137088.17
10202024.01.19 09:00close3350.101.268261.288751.2497514.8137102.98
10212024.01.19 09:00buy3410.101.268260.000000.00000
10222024.01.19 09:00modify3410.101.268261.249261.28826
10232024.01.19 10:00buy3420.101.268650.000000.00000
10242024.01.19 10:00modify3420.101.268651.249651.28865
10252024.01.19 11:00buy3430.101.268330.000000.00000
10262024.01.19 11:00modify3430.101.268331.249331.28833
10272024.01.19 13:00buy3440.101.268160.000000.00000
10282024.01.19 13:00modify3440.101.268161.249161.28816
10292024.01.19 14:00buy3450.101.267680.000000.00000
10302024.01.19 14:00modify3450.101.267681.248681.28768
10312024.01.19 15:00buy3460.101.267830.000000.00000
10322024.01.19 15:00modify3460.101.267831.248831.28783
10332024.01.19 16:00buy3470.101.268250.000000.00000
10342024.01.19 16:00modify3470.101.268251.249251.28825
10352024.01.19 17:00buy3480.101.267800.000000.00000
10362024.01.19 17:00modify3480.101.267801.248801.28780
10372024.01.24 10:00close3480.101.276411.248801.2878085.1137188.10
10382024.01.24 10:00close3470.101.276411.249251.2882580.6137268.71
10392024.01.24 10:00close3460.101.276411.248831.2878384.8137353.52
10402024.01.24 10:00close3450.101.276411.248681.2876886.3137439.84
10412024.01.24 10:00close3440.101.276411.249161.2881681.5137521.35
10422024.01.24 10:00close3430.101.276411.249331.2883379.8137601.16
10432024.01.24 10:00close3420.101.276411.249651.2886576.6137677.77
10442024.01.24 10:00close3410.101.276411.249261.2882680.5137758.29
10452024.01.24 10:00sell3490.101.276410.000000.00000
10462024.01.24 10:00modify3490.101.276411.295411.25641
10472024.01.24 11:00sell3500.101.275300.000000.00000
10482024.01.24 11:00modify3500.101.275301.294301.25530
10492024.01.24 12:00sell3510.101.274010.000000.00000
10502024.01.24 12:00modify3510.101.274011.293011.25401
10512024.01.24 14:00sell3520.101.276630.000000.00000
10522024.01.24 14:00modify3520.101.276631.295631.25663
10532024.01.24 15:00sell3530.101.274410.000000.00000
10542024.01.24 15:00modify3530.101.274411.293411.25441
10552024.01.24 16:00sell3540.101.275290.000000.00000
10562024.01.24 16:00modify3540.101.275291.294291.25529
10572024.01.24 17:00sell3550.101.275080.000000.00000
10582024.01.24 17:00modify3550.101.275081.294081.25508
10592024.01.24 18:00sell3560.101.274740.000000.00000
10602024.01.24 18:00modify3560.101.274741.293741.25474
10612024.02.01 11:00close3560.101.263461.293741.25474111.9137870.20
10622024.02.01 11:00close3550.101.263461.294081.25508115.3137985.51
10632024.02.01 11:00close3540.101.263461.294291.25529117.4138102.92
10642024.02.01 11:00close3530.101.263461.293411.25441108.6138211.53
10652024.02.01 11:00close3520.101.263461.295631.25663130.8138342.34
10662024.02.01 11:00close3510.101.263461.293011.25401104.6138446.95
10672024.02.01 11:00close3500.101.263461.294301.25530117.5138564.46
10682024.02.01 11:00close3490.101.263461.295411.25641128.6138693.07
10692024.02.01 11:00buy3570.101.263460.000000.00000
10702024.02.01 11:00modify3570.101.263461.244461.28346
10712024.02.01 12:00buy3580.101.264310.000000.00000
10722024.02.01 12:00modify3580.101.264311.245311.28431
10732024.02.01 13:00buy3590.101.267620.000000.00000
10742024.02.01 13:00modify3590.101.267621.248621.28762
10752024.02.01 14:00buy3600.101.266150.000000.00000
10762024.02.01 14:00modify3600.101.266151.247151.28615
10772024.02.01 15:00buy3610.101.266680.000000.00000
10782024.02.01 15:00modify3610.101.266681.247681.28668
10792024.02.01 20:00close3610.101.274671.247681.2866879.9038772.97
10802024.02.01 20:00close3600.101.274671.247151.2861585.2038858.17
10812024.02.01 20:00close3590.101.274671.248621.2876270.5038928.67
10822024.02.01 20:00close3580.101.274671.245311.28431103.6039032.27
10832024.02.01 20:00close3570.101.274671.244461.28346112.1039144.37
10842024.02.01 20:00sell3620.101.274670.000000.00000
10852024.02.01 20:00modify3620.101.274671.293671.25467
10862024.02.01 21:00sell3630.101.274680.000000.00000
10872024.02.01 21:00modify3630.101.274681.293681.25468
10882024.02.01 22:00sell3640.101.274190.000000.00000
10892024.02.01 22:00modify3640.101.274191.293191.25419
10902024.02.02 00:00sell3650.101.274560.000000.00000
10912024.02.02 00:00modify3650.101.274561.293561.25456
10922024.02.02 01:00sell3660.101.274460.000000.00000
10932024.02.02 01:00modify3660.101.274461.293461.25446
10942024.02.02 02:00sell3670.101.274550.000000.00000
10952024.02.02 02:00modify3670.101.274551.293551.25455
10962024.02.02 03:00sell3680.101.275280.000000.00000
10972024.02.02 03:00modify3680.101.275281.294281.25528
10982024.02.02 04:00sell3690.101.274800.000000.00000
10992024.02.02 04:00modify3690.101.274801.293801.25480
11002024.02.02 05:00sell3700.101.274660.000000.00000
11012024.02.02 05:00modify3700.101.274661.293661.25466
11022024.02.02 06:00sell3710.101.274940.000000.00000
11032024.02.02 06:00modify3710.101.274941.293941.25494
11042024.02.02 08:00sell3720.101.275050.000000.00000
11052024.02.02 08:00modify3720.101.275051.294051.25505
11062024.02.02 09:00sell3730.101.274210.000000.00000
11072024.02.02 09:00modify3730.101.274211.293211.25421
11082024.02.02 10:00sell3740.101.275720.000000.00000
11092024.02.02 10:00modify3740.101.275721.294721.25572
11102024.02.02 11:00sell3750.101.276430.000000.00000
11112024.02.02 11:00modify3750.101.276431.295431.25643
11122024.02.02 12:00sell3760.101.275900.000000.00000
11132024.02.02 12:00modify3760.101.275901.294901.25590
11142024.02.02 18:00close3760.101.262121.294901.25590137.8039282.17
11152024.02.02 18:00close3750.101.262121.295431.25643143.1039425.27
11162024.02.02 18:00close3740.101.262121.294721.25572136.0039561.27
11172024.02.02 18:00close3730.101.262121.293211.25421120.9039682.17
11182024.02.02 18:00close3720.101.262121.294051.25505129.3039811.47
11192024.02.02 18:00close3710.101.262121.293941.25494128.2039939.67
11202024.02.02 18:00close3700.101.262121.293661.25466125.4040065.07
11212024.02.02 18:00close3690.101.262121.293801.25480126.8040191.87
11222024.02.02 18:00close3680.101.262121.294281.25528131.6040323.47
11232024.02.02 18:00close3670.101.262121.293551.25455124.3040447.77
11242024.02.02 18:00close3660.101.262121.293461.25446123.4040571.17
11252024.02.02 18:00close3650.101.262121.293561.25456124.4040695.57
11262024.02.02 18:00close3640.101.262121.293191.25419120.6140816.18
11272024.02.02 18:00close3630.101.262121.293681.25468125.5140941.69
11282024.02.02 18:00close3620.101.262121.293671.25467125.4141067.10
11292024.02.02 18:00buy3770.101.262120.000000.00000
11302024.02.02 18:00modify3770.101.262121.243121.28212
11312024.02.02 19:00buy3780.101.262680.000000.00000
11322024.02.02 19:00modify3780.101.262681.243681.28268
11332024.02.04 23:00buy3790.101.263130.000000.00000
11342024.02.04 23:00modify3790.101.263131.244131.28313
11352024.02.05 00:00buy3800.101.262380.000000.00000
11362024.02.05 00:00modify3800.101.262381.243381.28238
11372024.02.05 01:00buy3810.101.261160.000000.00000
11382024.02.05 01:00modify3810.101.261161.242161.28116
11392024.02.05 02:00buy3820.101.261370.000000.00000
11402024.02.05 02:00modify3820.101.261371.242371.28137
11412024.02.05 03:00buy3830.101.260460.000000.00000
11422024.02.05 03:00modify3830.101.260461.241461.28046
11432024.02.05 04:00buy3840.101.261410.000000.00000
11442024.02.05 04:00modify3840.101.261411.242411.28141
11452024.02.05 05:00buy3850.101.261070.000000.00000
11462024.02.05 05:00modify3850.101.261071.242071.28107
11472024.02.05 06:00buy3860.101.261390.000000.00000
11482024.02.05 06:00modify3860.101.261391.242391.28139
11492024.02.05 11:00buy3870.101.259720.000000.00000
11502024.02.05 11:00modify3870.101.259721.240721.27972
11512024.02.05 12:00buy3880.101.257680.000000.00000
11522024.02.05 12:00modify3880.101.257681.238681.27768
11532024.02.05 13:00buy3890.101.255800.000000.00000
11542024.02.05 13:00modify3890.101.255801.236801.27580
11552024.02.05 14:00buy3900.101.255540.000000.00000
11562024.02.05 14:00modify3900.101.255541.236541.27554
11572024.02.05 15:00buy3910.101.255610.000000.00000
11582024.02.05 15:00modify3910.101.255611.236611.27561
11592024.02.05 16:00buy3920.101.252300.000000.00000
11602024.02.05 16:00modify3920.101.252301.233301.27230
11612024.02.05 17:00buy3930.101.253200.000000.00000
11622024.02.05 17:00modify3930.101.253201.234201.27320
11632024.02.06 19:00close3930.101.259901.234201.2732066.6741133.77
11642024.02.06 19:00close3920.101.259901.233301.2723075.6741209.44
11652024.02.06 19:00close3910.101.259901.236611.2756142.5741252.01
11662024.02.06 19:00close3900.101.259901.236541.2755443.2741295.29
11672024.02.06 19:00close3890.101.259901.236801.2758040.6741335.96
11682024.02.06 19:00close3880.101.259901.238681.2776821.8741357.83
11692024.02.06 19:00close3870.101.259901.240721.279721.4741359.30
11702024.02.06 19:00close3860.101.259901.242391.28139-15.2341344.07
11712024.02.06 19:00close3850.101.259901.242071.28107-12.0341332.04
11722024.02.06 19:00close3840.101.259901.242411.28141-15.4341316.61
11732024.02.06 19:00close3830.101.259901.241461.28046-5.9341310.68
11742024.02.06 19:00close3820.101.259901.242371.28137-15.0341295.65
11752024.02.06 19:00close3810.101.259901.242161.28116-12.9341282.72
11762024.02.06 19:00close3800.101.259901.243381.28238-25.1341257.60
11772024.02.06 19:00close3790.101.259901.244131.28313-32.9641224.64
11782024.02.06 19:00close3780.101.259901.243681.28268-28.4641196.18
11792024.02.06 19:00close3770.101.259901.243121.28212-22.8641173.32
11802024.02.06 19:00sell3940.101.259900.000000.00000
11812024.02.06 19:00modify3940.101.259901.278901.23990
11822024.02.06 20:00sell3950.101.259400.000000.00000
11832024.02.06 20:00modify3950.101.259401.278401.23940
11842024.02.06 21:00sell3960.101.260010.000000.00000
11852024.02.06 21:00modify3960.101.260011.279011.24001
11862024.02.06 22:00sell3970.101.259580.000000.00000
11872024.02.06 22:00modify3970.101.259581.278581.23958
11882024.02.06 23:00sell3980.101.259750.000000.00000
11892024.02.06 23:00modify3980.101.259751.278751.23975
11902024.02.07 00:00sell3990.101.260340.000000.00000
11912024.02.07 00:00modify3990.101.260341.279341.24034
11922024.02.07 01:00sell4000.101.259870.000000.00000
11932024.02.07 01:00modify4000.101.259871.278871.23987
11942024.02.07 02:00sell4010.101.261030.000000.00000
11952024.02.07 02:00modify4010.101.261031.280031.24103
11962024.02.07 03:00sell4020.101.260600.000000.00000
11972024.02.07 03:00modify4020.101.260601.279601.24060
11982024.02.07 08:00sell4030.101.262780.000000.00000
11992024.02.07 08:00modify4030.101.262781.281781.24278
12002024.02.07 09:00sell4040.101.262240.000000.00000
12012024.02.07 09:00modify4040.101.262241.281241.24224
12022024.02.07 10:00sell4050.101.263270.000000.00000
12032024.02.07 10:00modify4050.101.263271.282271.24327
12042024.02.07 11:00sell4060.101.262720.000000.00000
12052024.02.07 11:00modify4060.101.262721.281721.24272
12062024.02.07 12:00sell4070.101.263130.000000.00000
12072024.02.07 12:00modify4070.101.263131.282131.24313
12082024.02.07 14:00sell4080.101.262510.000000.00000
12092024.02.07 14:00modify4080.101.262511.281511.24251
12102024.02.07 15:00sell4090.101.263340.000000.00000
12112024.02.07 15:00modify4090.101.263341.282341.24334
12122024.02.08 02:00sell4100.101.263310.000000.00000
12132024.02.08 02:00modify4100.101.263311.282311.24331
12142024.02.08 03:00sell4110.101.263360.000000.00000
12152024.02.08 03:00modify4110.101.263361.282361.24336
12162024.02.08 12:00close4110.101.260851.282361.2433625.1041198.42
12172024.02.08 12:00close4100.101.260851.282311.2433124.6041223.02
12182024.02.08 12:00close4090.101.260851.282341.2433424.6341247.65
12192024.02.08 12:00close4080.101.260851.281511.2425116.3341263.99
12202024.02.08 12:00close4070.101.260851.282131.2431322.5341286.52
12212024.02.08 12:00close4060.101.260851.281721.2427218.4341304.95
12222024.02.08 12:00close4050.101.260851.282271.2432723.9341328.89
12232024.02.08 12:00close4040.101.260851.281241.2422413.6341342.52
12242024.02.08 12:00close4030.101.260851.281781.2427819.0341361.55
12252024.02.08 12:00close4020.101.260851.279601.24060-2.7741358.79
12262024.02.08 12:00close4010.101.260851.280031.241031.5341360.32
12272024.02.08 12:00close4000.101.260851.278871.23987-10.0741350.25
12282024.02.08 12:00close3990.101.260851.279341.24034-5.3741344.88
12292024.02.08 12:00close3980.101.260851.278751.23975-11.3641333.53
12302024.02.08 12:00close3970.101.260851.278581.23958-13.0641320.47
12312024.02.08 12:00close3960.101.260851.279011.24001-8.7641311.72
12322024.02.08 12:00close3950.101.260851.278401.23940-14.8641296.86
12332024.02.08 12:00close3940.101.260851.278901.23990-9.8641287.00
12342024.02.08 12:00buy4120.101.260850.000000.00000
12352024.02.08 12:00modify4120.101.260851.241851.28085
12362024.02.08 13:00buy4130.101.260060.000000.00000
12372024.02.08 13:00modify4130.101.260061.241061.28006
12382024.02.08 14:00buy4140.101.258350.000000.00000
12392024.02.08 14:00modify4140.101.258351.239351.27835
12402024.02.08 15:00buy4150.101.261130.000000.00000
12412024.02.08 15:00modify4150.101.261131.242131.28113
12422024.02.08 16:00buy4160.101.260750.000000.00000
12432024.02.08 16:00modify4160.101.260751.241751.28075
12442024.02.15 20:00close4160.101.259581.241751.28075-14.0041273.00
12452024.02.15 20:00close4150.101.259581.242131.28113-17.8041255.20
12462024.02.15 20:00close4140.101.259581.239351.2783510.0041265.20
12472024.02.15 20:00close4130.101.259581.241061.28006-7.1041258.09
12482024.02.15 20:00close4120.101.259581.241851.28085-15.0041243.09
12492024.02.15 20:00sell4170.101.259580.000000.00000
12502024.02.15 20:00modify4170.101.259581.278581.23958
12512024.02.15 21:00sell4180.101.259630.000000.00000
12522024.02.15 21:00modify4180.101.259631.278631.23963
12532024.02.15 22:00sell4190.101.259760.000000.00000
12542024.02.15 22:00modify4190.101.259761.278761.23976
12552024.02.15 23:00sell4200.101.260100.000000.00000
12562024.02.15 23:00modify4200.101.260101.279101.24010
12572024.02.16 00:00sell4210.101.259790.000000.00000
12582024.02.16 00:00modify4210.101.259791.278791.23979
12592024.02.19 02:00sell4220.101.261380.000000.00000
12602024.02.19 02:00modify4220.101.261381.280381.24138
12612024.02.19 03:00sell4230.101.261520.000000.00000
12622024.02.19 03:00modify4230.101.261521.280521.24152
12632024.02.19 04:00sell4240.101.261200.000000.00000
12642024.02.19 04:00modify4240.101.261201.280201.24120
12652024.02.19 05:00sell4250.101.261540.000000.00000
12662024.02.19 05:00modify4250.101.261541.280541.24154
12672024.02.19 06:00sell4260.101.261880.000000.00000
12682024.02.19 06:00modify4260.101.261881.280881.24188
12692024.02.19 07:00sell4270.101.262400.000000.00000
12702024.02.19 07:00modify4270.101.262401.281401.24240
12712024.02.19 08:00sell4280.101.261980.000000.00000
12722024.02.19 08:00modify4280.101.261981.280981.24198
12732024.02.19 09:00sell4290.101.261590.000000.00000
12742024.02.19 09:00modify4290.101.261591.280591.24159
12752024.02.19 12:00sell4300.101.261080.000000.00000
12762024.02.19 12:00modify4300.101.261081.280081.24108
12772024.02.22 10:00sell4310.101.267520.000000.00000
12782024.02.22 10:00modify4310.101.267521.286521.24752
12792024.02.22 11:00sell4320.101.267920.000000.00000
12802024.02.22 11:00modify4320.101.267921.286921.24792
12812024.02.22 12:00sell4330.101.268020.000000.00000
12822024.02.22 12:00modify4330.101.268021.287021.24802
12832024.02.22 13:00sell4340.101.266870.000000.00000
12842024.02.22 13:00modify4340.101.266871.285871.24687
12852024.02.22 19:00sell4350.101.266120.000000.00000
12862024.02.22 19:00modify4350.101.266121.285121.24612
12872024.02.22 20:00sell4360.101.265850.000000.00000
12882024.02.22 20:00modify4360.101.265851.284851.24585
12892024.02.22 22:00sell4370.101.265870.000000.00000
12902024.02.22 22:00modify4370.101.265871.284871.24587
12912024.02.28 07:00close4370.101.265801.284871.245870.3441243.43
12922024.02.28 07:00close4360.101.265801.284851.245850.1441243.58
12932024.02.28 07:00close4350.101.265801.285121.246122.8441246.42
12942024.02.28 07:00close4340.101.265801.285871.2468710.3441256.77
12952024.02.28 07:00close4330.101.265801.287021.2480221.8441278.61
12962024.02.28 07:00close4320.101.265801.286921.2479220.8441299.45
12972024.02.28 07:00close4310.101.265801.286521.2475216.8441316.30
12982024.02.28 07:00close4300.101.265801.280081.24108-48.0041268.30
12992024.02.28 07:00close4290.101.265801.280591.24159-42.9041225.40
13002024.02.28 07:00close4280.101.265801.280981.24198-39.0041186.39
13012024.02.28 07:00close4270.101.265801.281401.24240-34.8041151.59
13022024.02.28 07:00close4260.101.265801.280881.24188-40.0041111.59
13032024.02.28 07:00close4250.101.265801.280541.24154-43.4041068.19
13042024.02.28 07:00close4240.101.265801.280201.24120-46.8041021.39
13052024.02.28 07:00close4230.101.265801.280521.24152-43.6040977.79
13062024.02.28 07:00close4220.101.265801.280381.24138-45.0040932.79
13072024.02.28 07:00close4210.101.265801.278791.23979-60.9940871.80
13082024.02.28 07:00close4200.101.265801.279101.24010-57.9840813.82
13092024.02.28 07:00close4190.101.265801.278761.23976-61.3840752.44
13102024.02.28 07:00close4180.101.265801.278631.23963-62.6840689.76
13112024.02.28 07:00close4170.101.265801.278581.23958-63.1840626.58
13122024.02.28 07:00buy4380.101.265800.000000.00000
13132024.02.28 07:00modify4380.101.265801.246801.28580
13142024.02.28 08:00buy4390.101.266260.000000.00000
13152024.02.28 08:00modify4390.101.266261.247261.28626
13162024.02.28 09:00buy4400.101.263780.000000.00000
13172024.02.28 09:00modify4400.101.263781.244781.28378
13182024.02.28 10:00buy4410.101.262750.000000.00000
13192024.02.28 10:00modify4410.101.262751.243751.28275
13202024.02.28 11:00buy4420.101.265240.000000.00000
13212024.02.28 11:00modify4420.101.265241.246241.28524
13222024.02.28 12:00buy4430.101.265510.000000.00000
13232024.02.28 12:00modify4430.101.265511.246511.28551
13242024.02.28 13:00buy4440.101.263320.000000.00000
13252024.02.28 13:00modify4440.101.263321.244321.28332
13262024.02.28 14:00buy4450.101.264630.000000.00000
13272024.02.28 14:00modify4450.101.264631.245631.28463
13282024.02.28 15:00buy4460.101.265250.000000.00000
13292024.02.28 15:00modify4460.101.265251.246251.28525
13302024.02.28 16:00buy4470.101.265590.000000.00000
13312024.02.28 16:00modify4470.101.265591.246591.28559
13322024.03.05 13:00buy4480.101.268290.000000.00000
13332024.03.05 13:00modify4480.101.268291.249291.28829
13342024.03.06 19:00close4480.101.274691.249291.2882963.6740690.25
13352024.03.06 19:00close4470.101.274691.246591.2855988.7040778.95
13362024.03.06 19:00close4460.101.274691.246251.2852592.1040871.05
13372024.03.06 19:00close4450.101.274691.245631.2846398.3040969.34
13382024.03.06 19:00close4440.101.274691.244321.28332111.4041080.74
13392024.03.06 19:00close4430.101.274691.246511.2855189.5041170.24
13402024.03.06 19:00close4420.101.274691.246241.2852492.2041262.44
13412024.03.06 19:00close4410.101.274691.243751.28275117.1041379.53
13422024.03.06 19:00close4400.101.274691.244781.28378106.8041486.33
13432024.03.06 19:00close4390.101.274691.247261.2862682.0041568.33
13442024.03.06 19:00close4380.101.274691.246801.2858086.6041654.92
13452024.03.06 19:00sell4490.101.274690.000000.00000
13462024.03.06 19:00modify4490.101.274691.293691.25469
13472024.03.07 16:00sell4500.101.278890.000000.00000
13482024.03.07 16:00modify4500.101.278891.297891.25889
13492024.03.07 17:00sell4510.101.279350.000000.00000
13502024.03.07 17:00modify4510.101.279351.298351.25935
13512024.03.07 18:00sell4520.101.279180.000000.00000
13522024.03.07 18:00modify4520.101.279181.298181.25918
13532024.03.07 19:00sell4530.101.280420.000000.00000
13542024.03.07 19:00modify4530.101.280421.299421.26042
13552024.03.07 20:00sell4540.101.280490.000000.00000
13562024.03.07 20:00modify4540.101.280491.299491.26049
13572024.03.07 21:00sell4550.101.280820.000000.00000
13582024.03.07 21:00modify4550.101.280821.299821.26082
13592024.03.07 22:00sell4560.101.280710.000000.00000
13602024.03.07 22:00modify4560.101.280711.299711.26071
13612024.03.07 23:00sell4570.101.280790.000000.00000
13622024.03.07 23:00modify4570.101.280791.299791.26079
13632024.03.08 00:00sell4580.101.281300.000000.00000
13642024.03.08 00:00modify4580.101.281301.300301.26130
13652024.03.08 01:00sell4590.101.281410.000000.00000
13662024.03.08 01:00modify4590.101.281411.300411.26141
13672024.03.08 02:00sell4600.101.280880.000000.00000
13682024.03.08 02:00modify4600.101.280881.299881.26088
13692024.03.08 11:00sell4610.101.283700.000000.00000
13702024.03.08 11:00modify4610.101.283701.302701.26370
13712024.03.08 12:00sell4620.101.282950.000000.00000
13722024.03.08 12:00modify4620.101.282951.301951.26295
13732024.03.08 13:00sell4630.101.283870.000000.00000
13742024.03.08 13:00modify4630.101.283871.302871.26387
13752024.03.08 14:00sell4640.101.286370.000000.00000
13762024.03.08 14:00modify4640.101.286371.305371.26637
13772024.03.08 15:00sell4650.101.287870.000000.00000
13782024.03.08 15:00modify4650.101.287871.306871.26787
13792024.03.08 16:00sell4660.101.288040.000000.00000
13802024.03.08 16:00modify4660.101.288041.307041.26804
13812024.03.11 17:00close4660.101.281001.307041.2680470.3141725.23
13822024.03.11 17:00close4650.101.281001.306871.2678768.6141793.85
13832024.03.11 17:00close4640.101.281001.305371.2663753.6141847.46
13842024.03.11 17:00close4630.101.281001.302871.2638728.6141876.07
13852024.03.11 17:00close4620.101.281001.301951.2629519.4141895.48
13862024.03.11 17:00close4610.101.281001.302701.2637026.9141922.39
13872024.03.11 17:00close4600.101.281001.299881.26088-1.2941921.10
13882024.03.11 17:00close4590.101.281001.300411.261414.0141925.11
13892024.03.11 17:00close4580.101.281001.300301.261302.9141928.02
13902024.03.11 17:00close4570.101.281001.299791.26079-2.2841925.74
13912024.03.11 17:00close4560.101.281001.299711.26071-3.0841922.67
13922024.03.11 17:00close4550.101.281001.299821.26082-1.9841920.69
13932024.03.11 17:00close4540.101.281001.299491.26049-5.2841915.41
13942024.03.11 17:00close4530.101.281001.299421.26042-5.9841909.43
13952024.03.11 17:00close4520.101.281001.298181.25918-18.3841891.05
13962024.03.11 17:00close4510.101.281001.298351.25935-16.6841874.38
13972024.03.11 17:00close4500.101.281001.297891.25889-21.2841853.10
13982024.03.11 17:00close4490.101.281001.293691.25469-63.5541789.55
13992024.03.11 17:00buy4670.101.281000.000000.00000
14002024.03.11 17:00modify4670.101.281001.262001.30100
14012024.03.11 18:00buy4680.101.281120.000000.00000
14022024.03.11 18:00modify4680.101.281121.262121.30112
14032024.03.11 19:00buy4690.101.280960.000000.00000
14042024.03.11 19:00modify4690.101.280961.261961.30096
14052024.03.11 20:00buy4700.101.281170.000000.00000
14062024.03.11 20:00modify4700.101.281171.262171.30117
14072024.03.15 01:00buy4710.101.273900.000000.00000
14082024.03.15 01:00modify4710.101.273901.254901.29390
14092024.03.15 02:00buy4720.101.273940.000000.00000
14102024.03.15 02:00modify4720.101.273941.254941.29394
14112024.03.15 03:00buy4730.101.273320.000000.00000
14122024.03.15 03:00modify4730.101.273321.254321.29332
14132024.03.15 04:00buy4740.101.273920.000000.00000
14142024.03.15 04:00modify4740.101.273921.254921.29392
14152024.03.15 05:00buy4750.101.274160.000000.00000
14162024.03.15 05:00modify4750.101.274161.255161.29416
14172024.03.15 06:00buy4760.101.274060.000000.00000
14182024.03.15 06:00modify4760.101.274061.255061.29406
14192024.03.15 07:00buy4770.101.274300.000000.00000
14202024.03.15 07:00modify4770.101.274301.255301.29430
14212024.03.15 17:00buy4780.101.273310.000000.00000
14222024.03.15 17:00modify4780.101.273311.254311.29331
14232024.03.15 18:00buy4790.101.273200.000000.00000
14242024.03.15 18:00modify4790.101.273201.254201.29320
14252024.03.17 21:00buy4800.101.273000.000000.00000
14262024.03.17 21:00modify4800.101.273001.254001.29300
14272024.03.17 22:00buy4810.101.273810.000000.00000
14282024.03.17 22:00modify4810.101.273811.254811.29381
14292024.03.18 00:00buy4820.101.273370.000000.00000
14302024.03.18 00:00modify4820.101.273371.254371.29337
14312024.03.18 01:00buy4830.101.273400.000000.00000
14322024.03.18 01:00modify4830.101.273401.254401.29340
14332024.03.18 02:00buy4840.101.273660.000000.00000
14342024.03.18 02:00modify4840.101.273661.254661.29366
14352024.03.18 04:00buy4850.101.272930.000000.00000
14362024.03.18 04:00modify4850.101.272931.253931.29293
14372024.03.18 05:00buy4860.101.273420.000000.00000
14382024.03.18 05:00modify4860.101.273421.254421.29342
14392024.03.19 10:00buy4870.101.267400.000000.00000
14402024.03.19 10:00modify4870.101.267401.248401.28740
14412024.03.19 11:00buy4880.101.268420.000000.00000
14422024.03.19 11:00modify4880.101.268421.249421.28842
14432024.03.19 12:00buy4890.101.269520.000000.00000
14442024.03.19 12:00modify4890.101.269521.250521.28952
14452024.03.20 22:00close4890.101.278421.250521.2895288.6741878.22
14462024.03.20 22:00close4880.101.278421.249421.2884299.6741977.90
14472024.03.20 22:00close4870.101.278421.248401.28740109.8742087.77
14482024.03.20 22:00close4860.101.278421.254421.2934249.3442137.11
14492024.03.20 22:00close4850.101.278421.253931.2929354.2442191.35
14502024.03.20 22:00close4840.101.278421.254661.2936646.9442238.29
14512024.03.20 22:00close4830.101.278421.254401.2934049.5442287.83
14522024.03.20 22:00close4820.101.278421.254371.2933749.8442337.68
14532024.03.20 22:00close4810.101.278421.254811.2938145.1142382.79
14542024.03.20 22:00close4800.101.278421.254001.2930053.2142436.00
14552024.03.20 22:00close4790.101.278421.254201.2932051.2142487.22
14562024.03.20 22:00close4780.101.278421.254311.2933150.1142537.33
14572024.03.20 22:00close4770.101.278421.255301.2943040.2142577.54
14582024.03.20 22:00close4760.101.278421.255061.2940642.6142620.15
14592024.03.20 22:00close4750.101.278421.255161.2941641.6142661.77
14602024.03.20 22:00close4740.101.278421.254921.2939244.0142705.78
14612024.03.20 22:00close4730.101.278421.254321.2933250.0142755.79
14622024.03.20 22:00close4720.101.278421.254941.2939443.8142799.61
14632024.03.20 22:00close4710.101.278421.254901.2939044.2142843.82
14642024.03.20 22:00close4700.101.278421.262171.30117-30.4642813.36
14652024.03.20 22:00close4690.101.278421.261961.30096-28.3642785.00
14662024.03.20 22:00close4680.101.278421.262121.30112-29.9642755.04
14672024.03.20 22:00close4670.101.278421.262001.30100-28.7642726.28
14682024.03.20 22:00sell4900.101.278420.000000.00000
14692024.03.20 22:00modify4900.101.278421.297421.25842
14702024.03.20 23:00sell4910.101.279220.000000.00000
14712024.03.20 23:00modify4910.101.279221.298221.25922
14722024.03.21 00:00sell4920.101.279750.000000.00000
14732024.03.21 00:00modify4920.101.279751.298751.25975
14742024.03.21 01:00sell4930.101.279410.000000.00000
14752024.03.21 01:00modify4930.101.279411.298411.25941
14762024.03.21 02:00sell4940.101.279490.000000.00000
14772024.03.21 02:00modify4940.101.279491.298491.25949
14782024.03.21 03:00sell4950.101.279510.000000.00000
14792024.03.21 03:00modify4950.101.279511.298511.25951
14802024.03.21 04:00sell4960.101.279600.000000.00000
14812024.03.21 04:00modify4960.101.279601.298601.25960
14822024.03.21 13:00close4960.101.273841.298601.2596057.6042783.88
14832024.03.21 13:00close4950.101.273841.298511.2595156.7042840.58
14842024.03.21 13:00close4940.101.273841.298491.2594956.5042897.08
14852024.03.21 13:00close4930.101.273841.298411.2594155.7042952.78
14862024.03.21 13:00close4920.101.273841.298751.2597559.1043011.88
14872024.03.21 13:00close4910.101.273841.298221.2592253.5343065.41
14882024.03.21 13:00close4900.101.273841.297421.2584245.5343110.94
14892024.03.21 13:00buy4970.101.273840.000000.00000
14902024.03.21 13:00modify4970.101.273841.254841.29384
14912024.03.21 14:00buy4980.101.271190.000000.00000
14922024.03.21 14:00modify4980.101.271191.252191.29119
14932024.03.21 15:00buy4990.101.270490.000000.00000
14942024.03.21 15:00modify4990.101.270491.251491.29049
14952024.03.21 16:00buy5000.101.267000.000000.00000
14962024.03.21 16:00modify5000.101.267001.248001.28700
14972024.03.21 17:00buy5010.101.266720.000000.00000
14982024.03.21 17:00modify5010.101.266721.247721.28672
14992024.03.21 18:00buy5020.101.265820.000000.00000
15002024.03.21 18:00modify5020.101.265821.246821.28582
15012024.03.21 19:00buy5030.101.266090.000000.00000
15022024.03.21 19:00modify5030.101.266091.247091.28609
15032024.03.21 20:00buy5040.101.265370.000000.00000
15042024.03.21 20:00modify5040.101.265371.246371.28537
15052024.03.21 21:00buy5050.101.265870.000000.00000
15062024.03.21 21:00modify5050.101.265871.246871.28587
15072024.03.21 22:00buy5060.101.265980.000000.00000
15082024.03.21 22:00modify5060.101.265981.246981.28598
15092024.03.21 23:00buy5070.101.265960.000000.00000
15102024.03.21 23:00modify5070.101.265961.246961.28596
15112024.03.22 06:00buy5080.101.264490.000000.00000
15122024.03.22 06:00modify5080.101.264491.245491.28449
15132024.03.22 07:00buy5090.101.262870.000000.00000
15142024.03.22 07:00modify5090.101.262871.243871.28287
15152024.03.22 08:00buy5100.101.260950.000000.00000
15162024.03.22 08:00modify5100.101.260951.241951.28095
15172024.03.22 09:00buy5110.101.260020.000000.00000
15182024.03.22 09:00modify5110.101.260021.241021.28002
15192024.03.22 10:00buy5120.101.259000.000000.00000
15202024.03.22 10:00modify5120.101.259001.240001.27900
15212024.03.22 11:00buy5130.101.258620.000000.00000
15222024.03.22 11:00modify5130.101.258621.239621.27862
15232024.03.22 12:00buy5140.101.258610.000000.00000
15242024.03.22 12:00modify5140.101.258611.239611.27861
15252024.03.22 17:00buy5150.101.259760.000000.00000
15262024.03.22 17:00modify5150.101.259761.240761.27976
15272024.03.22 18:00buy5160.101.259480.000000.00000
15282024.03.22 18:00modify5160.101.259481.240481.27948
15292024.03.22 19:00buy5170.101.259430.000000.00000
15302024.03.22 19:00modify5170.101.259431.240431.27943
15312024.03.22 20:00buy5180.101.259700.000000.00000
15322024.03.22 20:00modify5180.101.259701.240701.27970
15332024.03.25 14:00close5180.101.264471.240701.2797047.3743158.31
15342024.03.25 14:00close5170.101.264471.240431.2794350.0743208.38
15352024.03.25 14:00close5160.101.264471.240481.2794849.5743257.95
15362024.03.25 14:00close5150.101.264471.240761.2797646.7743304.73
15372024.03.25 14:00close5140.101.264471.239611.2786158.2743363.00
15382024.03.25 14:00close5130.101.264471.239621.2786258.1743421.17
15392024.03.25 14:00close5120.101.264471.240001.2790054.3743475.54
15402024.03.25 14:00close5110.101.264471.241021.2800244.1743519.71
15412024.03.25 14:00close5100.101.264471.241951.2809534.8743554.58
15422024.03.25 14:00close5090.101.264471.243871.2828715.6743570.25
15432024.03.25 14:00close5080.101.264471.245491.28449-0.5343569.72
15442024.03.25 14:00close5070.101.264471.246961.28596-15.5643554.16
15452024.03.25 14:00close5060.101.264471.246981.28598-15.7643538.41
15462024.03.25 14:00close5050.101.264471.246871.28587-14.6643523.75
15472024.03.25 14:00close5040.101.264471.246371.28537-9.6643514.09
15482024.03.25 14:00close5030.101.264471.247091.28609-16.8643497.23
15492024.03.25 14:00close5020.101.264471.246821.28582-14.1643483.07
15502024.03.25 14:00close5010.101.264471.247721.28672-23.1643459.92
15512024.03.25 14:00close5000.101.264471.248001.28700-25.9643433.96
15522024.03.25 14:00close4990.101.264471.251491.29049-60.8643373.10
15532024.03.25 14:00close4980.101.264471.252191.29119-67.8643305.24
15542024.03.25 14:00close4970.101.264471.254841.29384-94.3643210.88
15552024.03.25 14:00sell5190.101.264470.000000.00000
15562024.03.25 14:00modify5190.101.264471.283471.24447
15572024.03.25 15:00sell5200.101.264650.000000.00000
15582024.03.25 15:00modify5200.101.264651.283651.24465
15592024.03.25 16:00sell5210.101.264400.000000.00000
15602024.03.25 16:00modify5210.101.264401.283401.24440
15612024.03.25 17:00sell5220.101.263860.000000.00000
15622024.03.25 17:00modify5220.101.263861.282861.24386
15632024.03.26 02:00sell5230.101.264170.000000.00000
15642024.03.26 02:00modify5230.101.264171.283171.24417
15652024.03.26 03:00sell5240.101.264110.000000.00000
15662024.03.26 03:00modify5240.101.264111.283111.24411
15672024.03.26 06:00sell5250.101.264570.000000.00000
15682024.03.26 06:00modify5250.101.264571.283571.24457
15692024.03.26 07:00sell5260.101.265420.000000.00000
15702024.03.26 07:00modify5260.101.265421.284421.24542
15712024.03.26 08:00sell5270.101.265060.000000.00000
15722024.03.26 08:00modify5270.101.265061.284061.24506
15732024.03.26 09:00sell5280.101.264910.000000.00000
15742024.03.26 09:00modify5280.101.264911.283911.24491
15752024.03.26 10:00sell5290.101.265420.000000.00000
15762024.03.26 10:00modify5290.101.265421.284421.24542
15772024.03.26 11:00sell5300.101.265640.000000.00000
15782024.03.26 11:00modify5300.101.265641.284641.24564
15792024.03.26 12:00sell5310.101.265280.000000.00000
15802024.03.26 12:00modify5310.101.265281.284281.24528
15812024.03.27 03:00close5310.101.261671.284281.2452836.0143246.90
15822024.03.27 03:00close5300.101.261671.284641.2456439.6143286.51
15832024.03.27 03:00close5290.101.261671.284421.2454237.4143323.92
15842024.03.27 03:00close5280.101.261671.283911.2449132.3143356.23
15852024.03.27 03:00close5270.101.261671.284061.2450633.8143390.04
15862024.03.27 03:00close5260.101.261671.284421.2454237.4143427.45
15872024.03.27 03:00close5250.101.261671.283571.2445728.9143456.36
15882024.03.27 03:00close5240.101.261671.283111.2441124.3143480.67
15892024.03.27 03:00close5230.101.261671.283171.2441724.9143505.58
15902024.03.27 03:00close5220.101.261671.282861.2438621.7243527.31
15912024.03.27 03:00close5210.101.261671.283401.2444027.1243554.43
15922024.03.27 03:00close5200.101.261671.283651.2446529.6243584.05
15932024.03.27 03:00close5190.101.261671.283471.2444727.8243611.87
15942024.03.27 03:00buy5320.101.261670.000000.00000
15952024.03.27 03:00modify5320.101.261671.242671.28167
15962024.03.27 04:00buy5330.101.261640.000000.00000
15972024.03.27 04:00modify5330.101.261641.242641.28164
15982024.03.27 05:00buy5340.101.262000.000000.00000
15992024.03.27 05:00modify5340.101.262001.243001.28200
16002024.03.27 06:00buy5350.101.261680.000000.00000
16012024.03.27 06:00modify5350.101.261681.242681.28168
16022024.03.27 07:00buy5360.101.262340.000000.00000
16032024.03.27 07:00modify5360.101.262341.243341.28234
16042024.04.01 15:00buy5370.101.256520.000000.00000
16052024.04.01 15:00modify5370.101.256521.237521.27652
16062024.04.01 16:00buy5380.101.254490.000000.00000
16072024.04.01 16:00modify5380.101.254491.235491.27449
16082024.04.01 17:00buy5390.101.254830.000000.00000
16092024.04.01 17:00modify5390.101.254831.235831.27483
16102024.04.01 18:00buy5400.101.255160.000000.00000
16112024.04.01 18:00modify5400.101.255161.236161.27516
16122024.04.01 19:00buy5410.101.254520.000000.00000
16132024.04.01 19:00modify5410.101.254521.235521.27452
16142024.04.01 20:00buy5420.101.255030.000000.00000
16152024.04.01 20:00modify5420.101.255031.236031.27503
16162024.04.02 10:00close5420.101.256871.236031.2750318.0743629.94
16172024.04.02 10:00close5410.101.256871.235521.2745223.1743653.11
16182024.04.02 10:00close5400.101.256871.236161.2751616.7743669.88
16192024.04.02 10:00close5390.101.256871.235831.2748320.0743689.96
16202024.04.02 10:00close5380.101.256871.235491.2744923.4743713.43
16212024.04.02 10:00close5370.101.256871.237521.276523.1743716.60
16222024.04.02 10:00close5360.101.256871.243341.28234-56.6743659.92
16232024.04.02 10:00close5350.101.256871.242681.28168-50.0743609.85
16242024.04.02 10:00close5340.101.256871.243001.28200-53.2743556.58
16252024.04.02 10:00close5330.101.256871.242641.28164-49.6743506.90
16262024.04.02 10:00close5320.101.256871.242671.28167-49.9743456.93
16272024.04.02 10:00sell5430.101.256870.000000.00000
16282024.04.02 10:00modify5430.101.256871.275871.23687
16292024.04.02 12:00sell5440.101.257310.000000.00000
16302024.04.02 12:00modify5440.101.257311.276311.23731
16312024.04.02 15:00sell5450.101.256590.000000.00000
16322024.04.02 15:00modify5450.101.256591.275591.23659
16332024.04.02 16:00sell5460.101.257360.000000.00000
16342024.04.02 16:00modify5460.101.257361.276361.23736
16352024.04.02 17:00sell5470.101.257110.000000.00000
16362024.04.02 17:00modify5470.101.257111.276111.23711
16372024.04.02 21:00sell5480.101.257600.000000.00000
16382024.04.02 21:00modify5480.101.257601.276601.23760
16392024.04.02 22:00sell5490.101.257870.000000.00000
16402024.04.02 22:00modify5490.101.257871.276871.23787
16412024.04.02 23:00sell5500.101.257440.000000.00000
16422024.04.02 23:00modify5500.101.257441.276441.23744
16432024.04.04 00:00sell5510.101.265090.000000.00000
16442024.04.04 00:00modify5510.101.265091.284091.24509
16452024.04.04 08:00sell5520.101.266210.000000.00000
16462024.04.04 08:00modify5520.101.266211.285211.24621
16472024.04.04 09:00sell5530.101.266290.000000.00000
16482024.04.04 09:00modify5530.101.266291.285291.24629
16492024.04.04 10:00sell5540.101.266440.000000.00000
16502024.04.04 10:00modify5540.101.266441.285441.24644
16512024.04.04 11:00sell5550.101.266090.000000.00000
16522024.04.04 11:00modify5550.101.266091.285091.24609
16532024.04.04 14:00sell5560.101.267190.000000.00000
16542024.04.04 14:00modify5560.101.267191.286191.24719
16552024.04.04 15:00sell5570.101.266790.000000.00000
16562024.04.04 15:00modify5570.101.266791.285791.24679
16572024.04.05 14:00close5570.101.259771.285791.2467970.1143527.04
16582024.04.05 14:00close5560.101.259771.286191.2471974.1143601.15
16592024.04.05 14:00close5550.101.259771.285091.2460963.1143664.26
16602024.04.05 14:00close5540.101.259771.285441.2464466.6143730.87
16612024.04.05 14:00close5530.101.259771.285291.2462965.1143795.98
16622024.04.05 14:00close5520.101.259771.285211.2462164.3143860.29
16632024.04.05 14:00close5510.101.259771.284091.2450953.1143913.40
16642024.04.05 14:00close5500.101.259771.276441.23744-23.7543889.66
16652024.04.05 14:00close5490.101.259771.276871.23787-19.4543870.21
16662024.04.05 14:00close5480.101.259771.276601.23760-22.1443848.07
16672024.04.05 14:00close5470.101.259771.276111.23711-27.0543821.02
16682024.04.05 14:00close5460.101.259771.276361.23736-24.5543796.48
16692024.04.05 14:00close5450.101.259771.275591.23659-32.2443764.23
16702024.04.05 14:00close5440.101.259771.276311.23731-25.0543739.19
16712024.04.05 14:00close5430.101.259771.275871.23687-29.4543709.74
16722024.04.05 14:00buy5580.101.259770.000000.00000
16732024.04.05 14:00modify5580.101.259771.240771.27977
16742024.04.09 14:00close5580.101.269711.240771.2797798.7443808.49
16752024.04.09 14:00sell5590.101.269710.000000.00000
16762024.04.09 14:00modify5590.101.269711.288711.24971
16772024.04.09 15:00sell5600.101.267440.000000.00000
16782024.04.09 15:00modify5600.101.267441.286441.24744
16792024.04.12 10:00t/p5590.101.249711.288711.24971199.5644008.04
16802024.04.12 11:00t/p5600.101.247441.286441.24744199.5644207.60
16812024.04.12 11:00buy5610.101.247280.000000.00000
16822024.04.12 11:00modify5610.101.247281.228281.26728
16832024.04.12 12:00buy5620.101.247390.000000.00000
16842024.04.12 12:00modify5620.101.247391.228391.26739
16852024.04.12 13:00buy5630.101.245730.000000.00000
16862024.04.12 13:00modify5630.101.245731.226731.26573
16872024.04.12 14:00buy5640.101.245590.000000.00000
16882024.04.12 14:00modify5640.101.245591.226591.26559
16892024.04.12 15:00buy5650.101.243780.000000.00000
16902024.04.12 15:00modify5650.101.243781.224781.26378
16912024.04.12 16:00buy5660.101.245860.000000.00000
16922024.04.12 16:00modify5660.101.245861.226861.26586
16932024.04.12 17:00buy5670.101.245170.000000.00000
16942024.04.12 17:00modify5670.101.245171.226171.26517
16952024.04.12 18:00buy5680.101.245880.000000.00000
16962024.04.12 18:00modify5680.101.245881.226881.26588
16972024.04.12 19:00buy5690.101.244730.000000.00000
16982024.04.12 19:00modify5690.101.244731.225731.26473
16992024.04.12 20:00buy5700.101.244890.000000.00000
17002024.04.12 20:00modify5700.101.244891.225891.26489
17012024.04.14 22:00buy5710.101.245160.000000.00000
17022024.04.14 22:00modify5710.101.245161.226161.26516
17032024.04.15 10:00close5710.101.248491.226161.2651632.9744240.57
17042024.04.15 10:00close5700.101.248491.225891.2648935.6744276.24
17052024.04.15 10:00close5690.101.248491.225731.2647337.2744313.51
17062024.04.15 10:00close5680.101.248491.226881.2658825.7744339.28
17072024.04.15 10:00close5670.101.248491.226171.2651732.8744372.15
17082024.04.15 10:00close5660.101.248491.226861.2658625.9744398.12
17092024.04.15 10:00close5650.101.248491.224781.2637846.7744444.89
17102024.04.15 10:00close5640.101.248491.226591.2655928.6744473.56
17112024.04.15 10:00close5630.101.248491.226731.2657327.2744500.84
17122024.04.15 10:00close5620.101.248491.228391.2673910.6744511.51
17132024.04.15 10:00close5610.101.248491.228281.2672811.7744523.28
17142024.04.15 10:00sell5720.101.248490.000000.00000
17152024.04.15 10:00modify5720.101.248491.267491.22849
17162024.04.15 11:00sell5730.101.249200.000000.00000
17172024.04.15 11:00modify5730.101.249201.268201.22920
17182024.04.16 04:00close5730.101.243111.268201.2292060.8144584.09
17192024.04.16 04:00close5720.101.243111.267491.2284953.7144637.80
17202024.04.16 04:00buy5740.101.243110.000000.00000
17212024.04.16 04:00modify5740.101.243111.224111.26311
17222024.04.19 03:00buy5750.101.239890.000000.00000
17232024.04.19 03:00modify5750.101.239891.220891.25989
17242024.04.19 04:00buy5760.101.242010.000000.00000
17252024.04.19 04:00modify5760.101.242011.223011.26201
17262024.04.19 06:00buy5770.101.241430.000000.00000
17272024.04.19 06:00modify5770.101.241431.222431.26143
17282024.04.22 14:00buy5780.101.231280.000000.00000
17292024.04.22 14:00modify5780.101.231281.212281.25128
17302024.04.22 15:00buy5790.101.233390.000000.00000
17312024.04.22 15:00modify5790.101.233391.214391.25339
17322024.04.25 07:00close5790.101.250011.214391.25339164.5544802.35
17332024.04.25 07:00close5780.101.250011.212281.25128185.6644988.01
17342024.04.25 07:00close5770.101.250011.222431.2614383.8345071.84
17352024.04.25 07:00close5760.101.250011.223011.2620178.0345149.86
17362024.04.25 07:00close5750.101.250011.220891.2598999.2345249.09
17372024.04.25 07:00close5740.101.250011.224111.2631165.3845314.47
17382024.04.25 07:00sell5800.101.250010.000000.00000
17392024.04.25 07:00modify5800.101.250011.269011.23001
17402024.04.25 08:00sell5810.101.250600.000000.00000
17412024.04.25 08:00modify5810.101.250601.269601.23060
17422024.04.25 09:00sell5820.101.252070.000000.00000
17432024.04.25 09:00modify5820.101.252071.271071.23207
17442024.04.25 10:00sell5830.101.251340.000000.00000
17452024.04.25 10:00modify5830.101.251341.270341.23134
17462024.04.25 11:00sell5840.101.250730.000000.00000
17472024.04.25 11:00modify5840.101.250731.269731.23073
17482024.04.25 12:00sell5850.101.251170.000000.00000
17492024.04.25 12:00modify5850.101.251171.270171.23117
17502024.04.25 17:00sell5860.101.251440.000000.00000
17512024.04.25 17:00modify5860.101.251441.270441.23144
17522024.04.25 18:00sell5870.101.251350.000000.00000
17532024.04.25 18:00modify5870.101.251351.270351.23135
17542024.04.29 03:00sell5880.101.252630.000000.00000
17552024.04.29 03:00modify5880.101.252631.271631.23263
17562024.04.29 04:00sell5890.101.252210.000000.00000
17572024.04.29 04:00modify5890.101.252211.271211.23221
17582024.04.29 05:00sell5900.101.254210.000000.00000
17592024.04.29 05:00modify5900.101.254211.273211.23421
17602024.04.29 06:00sell5910.101.253590.000000.00000
17612024.04.29 06:00modify5910.101.253591.272591.23359
17622024.04.29 07:00sell5920.101.252270.000000.00000
17632024.04.29 07:00modify5920.101.252271.271271.23227
17642024.04.29 13:00sell5930.101.252990.000000.00000
17652024.04.29 13:00modify5930.101.252991.271991.23299
17662024.04.29 16:00sell5940.101.255080.000000.00000
17672024.04.29 16:00modify5940.101.255081.274081.23508
17682024.04.29 17:00sell5950.101.256280.000000.00000
17692024.04.29 17:00modify5950.101.256281.275281.23628
17702024.04.29 18:00sell5960.101.256220.000000.00000
17712024.04.29 18:00modify5960.101.256221.275221.23622
17722024.04.30 05:00close5960.101.254811.275221.2362214.0145328.48
17732024.04.30 05:00close5950.101.254811.275281.2362814.6145343.09
17742024.04.30 05:00close5940.101.254811.274081.235082.6145345.70
17752024.04.30 05:00close5930.101.254811.271991.23299-18.2945327.41
17762024.04.30 05:00close5920.101.254811.271271.23227-25.4945301.92
17772024.04.30 05:00close5910.101.254811.272591.23359-12.2945289.63
17782024.04.30 05:00close5900.101.254811.273211.23421-6.0945283.55
17792024.04.30 05:00close5890.101.254811.271211.23221-26.0945257.46
17802024.04.30 05:00close5880.101.254811.271631.23263-21.8945235.57
17812024.04.30 05:00close5870.101.254811.270351.23135-34.8745200.70
17822024.04.30 05:00close5860.101.254811.270441.23144-33.9745166.73
17832024.04.30 05:00close5850.101.254811.270171.23117-36.6745130.07
17842024.04.30 05:00close5840.101.254811.269731.23073-41.0745089.00
17852024.04.30 05:00close5830.101.254811.270341.23134-34.9745054.03
17862024.04.30 05:00close5820.101.254811.271071.23207-27.6745026.37
17872024.04.30 05:00close5810.101.254811.269601.23060-42.3744984.00
17882024.04.30 05:00close5800.101.254811.269011.23001-48.2744935.73
17892024.04.30 05:00buy5970.101.254810.000000.00000
17902024.04.30 05:00modify5970.101.254811.235811.27481
17912024.04.30 06:00buy5980.101.253770.000000.00000
17922024.04.30 06:00modify5980.101.253771.234771.27377
17932024.04.30 07:00buy5990.101.253570.000000.00000
17942024.04.30 07:00modify5990.101.253571.234571.27357
17952024.04.30 08:00buy6000.101.254430.000000.00000
17962024.04.30 08:00modify6000.101.254431.235431.27443
17972024.04.30 09:00buy6010.101.254250.000000.00000
17982024.04.30 09:00modify6010.101.254251.235251.27425
17992024.04.30 13:00buy6020.101.252120.000000.00000
18002024.04.30 13:00modify6020.101.252121.233121.27212
18012024.04.30 14:00buy6030.101.252280.000000.00000
18022024.04.30 14:00modify6030.101.252281.233281.27228
18032024.04.30 15:00buy6040.101.252250.000000.00000
18042024.04.30 15:00modify6040.101.252251.233251.27225
18052024.04.30 16:00buy6050.101.251420.000000.00000
18062024.04.30 16:00modify6050.101.251421.232421.27142
18072024.04.30 17:00buy6060.101.250970.000000.00000
18082024.04.30 17:00modify6060.101.250971.231971.27097
18092024.04.30 18:00buy6070.101.251270.000000.00000
18102024.04.30 18:00modify6070.101.251271.232271.27127
18112024.04.30 19:00buy6080.101.250610.000000.00000
18122024.04.30 19:00modify6080.101.250611.231611.27061
18132024.04.30 20:00buy6090.101.249850.000000.00000
18142024.04.30 20:00modify6090.101.249851.230851.26985
18152024.04.30 21:00buy6100.101.249340.000000.00000
18162024.04.30 21:00modify6100.101.249341.230341.26934
18172024.04.30 22:00buy6110.101.249680.000000.00000
18182024.04.30 22:00modify6110.101.249681.230681.26968
18192024.04.30 23:00buy6120.101.249390.000000.00000
18202024.04.30 23:00modify6120.101.249391.230391.26939
18212024.05.01 00:00buy6130.101.249180.000000.00000
18222024.05.01 00:00modify6130.101.249181.230181.26918
18232024.05.01 01:00buy6140.101.248830.000000.00000
18242024.05.01 01:00modify6140.101.248831.229831.26883
18252024.05.01 02:00buy6150.101.248660.000000.00000
18262024.05.01 02:00modify6150.101.248661.229661.26866
18272024.05.01 03:00buy6160.101.248520.000000.00000
18282024.05.01 03:00modify6160.101.248521.229521.26852
18292024.05.01 04:00buy6170.101.247600.000000.00000
18302024.05.01 04:00modify6170.101.247601.228601.26760
18312024.05.01 05:00buy6180.101.248030.000000.00000
18322024.05.01 05:00modify6180.101.248031.229031.26803
18332024.05.01 06:00buy6190.101.247920.000000.00000
18342024.05.01 06:00modify6190.101.247921.228921.26792
18352024.05.01 07:00buy6200.101.247060.000000.00000
18362024.05.01 07:00modify6200.101.247061.228061.26706
18372024.05.15 16:00t/p6200.101.267061.228061.26706195.3945131.13
18382024.05.15 16:00close6190.101.265551.228921.26792171.6945302.82
18392024.05.15 16:00close6180.101.265551.229031.26803170.5945473.41
18402024.05.15 16:00close6170.101.265551.228601.26760174.8945648.31
18412024.05.15 16:00close6160.101.265551.229521.26852165.6945814.00
18422024.05.15 16:00close6150.101.265551.229661.26866164.2945978.30
18432024.05.15 16:00close6140.101.265551.229831.26883162.5946140.89
18442024.05.15 16:00close6130.101.265551.230181.26918159.0946299.98
18452024.05.15 16:00close6120.101.265551.230391.26939156.6646456.65
18462024.05.15 16:00close6110.101.265551.230681.26968153.7646610.41
18472024.05.15 16:00close6100.101.265551.230341.26934157.1646767.58
18482024.05.15 16:00close6090.101.265551.230851.26985152.0646919.64
18492024.05.15 16:00close6080.101.265551.231611.27061144.4747064.11
18502024.05.15 16:00close6070.101.265551.232271.27127137.8747201.97
18512024.05.15 16:00close6060.101.265551.231971.27097140.8747342.84
18522024.05.15 16:00close6050.101.265551.232421.27142136.3747479.20
18532024.05.15 16:00close6040.101.265551.233251.27225128.0647607.27
18542024.05.15 16:00close6030.101.265551.233281.27228127.7647735.03
18552024.05.15 16:00close6020.101.265551.233121.27212129.3747864.40
18562024.05.15 16:00close6010.101.265551.235251.27425108.0647972.46
18572024.05.15 16:00close6000.101.265551.235431.27443106.2748078.73
18582024.05.15 16:00close5990.101.265551.234571.27357114.8648193.59
18592024.05.15 16:00close5980.101.265551.234771.27377112.8648306.46
18602024.05.15 16:00close5970.101.265551.235811.27481102.4748408.92
18612024.05.15 16:00sell6210.101.265550.000000.00000
18622024.05.15 16:00modify6210.101.265551.284551.24555
18632024.05.15 17:00sell6220.101.267400.000000.00000
18642024.05.15 17:00modify6220.101.267401.286401.24740
18652024.05.15 18:00sell6230.101.268210.000000.00000
18662024.05.15 18:00modify6230.101.268211.287211.24821
18672024.05.15 19:00sell6240.101.267970.000000.00000
18682024.05.15 19:00modify6240.101.267971.286971.24797
18692024.05.15 20:00sell6250.101.268200.000000.00000
18702024.05.15 20:00modify6250.101.268201.287201.24820
18712024.05.15 21:00sell6260.101.268450.000000.00000
18722024.05.15 21:00modify6260.101.268451.287451.24845
18732024.05.15 22:00sell6270.101.268330.000000.00000
18742024.05.15 22:00modify6270.101.268331.287331.24833
18752024.05.15 23:00sell6280.101.268850.000000.00000
18762024.05.15 23:00modify6280.101.268851.287851.24885
18772024.05.16 00:00sell6290.101.268830.000000.00000
18782024.05.16 00:00modify6290.101.268831.287831.24883
18792024.05.16 01:00sell6300.101.269920.000000.00000
18802024.05.16 01:00modify6300.101.269921.288921.24992
18812024.05.16 02:00sell6310.101.268820.000000.00000
18822024.05.16 02:00modify6310.101.268821.287821.24882
18832024.05.16 03:00sell6320.101.269000.000000.00000
18842024.05.16 03:00modify6320.101.269001.288001.24900
18852024.05.16 04:00sell6330.101.269160.000000.00000
18862024.05.16 04:00modify6330.101.269161.288161.24916
18872024.05.16 05:00sell6340.101.268740.000000.00000
18882024.05.16 05:00modify6340.101.268741.287741.24874
18892024.05.16 14:00close6340.101.265131.287741.2487436.1048445.02
18902024.05.16 14:00close6330.101.265131.288161.2491640.3048485.32
18912024.05.16 14:00close6320.101.265131.288001.2490038.7048524.02
18922024.05.16 14:00close6310.101.265131.287821.2488236.9048560.92
18932024.05.16 14:00close6300.101.265131.288921.2499247.9048608.82
18942024.05.16 14:00close6290.101.265131.287831.2488337.0048645.82
18952024.05.16 14:00close6280.101.265131.287851.2488536.9348682.76
18962024.05.16 14:00close6270.101.265131.287331.2483331.7348714.49
18972024.05.16 14:00close6260.101.265131.287451.2484532.9348747.42
18982024.05.16 14:00close6250.101.265131.287201.2482030.4348777.86
18992024.05.16 14:00close6240.101.265131.286971.2479728.1348805.99
19002024.05.16 14:00close6230.101.265131.287211.2482130.5348836.52
19012024.05.16 14:00close6220.101.265131.286401.2474022.4348858.95
19022024.05.16 14:00close6210.101.265131.284551.245553.9348862.89
19032024.05.16 14:00buy6350.101.265130.000000.00000
19042024.05.16 14:00modify6350.101.265131.246131.28513
19052024.05.17 03:00buy6360.101.265910.000000.00000
19062024.05.17 03:00modify6360.101.265911.246911.28591
19072024.05.17 04:00buy6370.101.266070.000000.00000
19082024.05.17 04:00modify6370.101.266071.247071.28607
19092024.05.17 05:00buy6380.101.265790.000000.00000
19102024.05.17 05:00modify6380.101.265791.246791.28579
19112024.05.17 06:00buy6390.101.266390.000000.00000
19122024.05.17 06:00modify6390.101.266391.247391.28639
19132024.05.17 12:00buy6400.101.265650.000000.00000
19142024.05.17 12:00modify6400.101.265651.246651.28565
19152024.05.17 16:00close6400.101.270121.246651.2856544.7048907.59
19162024.05.17 16:00close6390.101.270121.247391.2863937.3048944.89
19172024.05.17 16:00close6380.101.270121.246791.2857943.3048988.19
19182024.05.17 16:00close6370.101.270121.247071.2860740.5049028.69
19192024.05.17 16:00close6360.101.270121.246911.2859142.1049070.79
19202024.05.17 16:00close6350.101.270121.246131.2851349.5749120.36
19212024.05.17 16:00sell6410.101.270120.000000.00000
19222024.05.17 16:00modify6410.101.270121.289121.25012
19232024.05.17 17:00sell6420.101.270090.000000.00000
19242024.05.17 17:00modify6420.101.270091.289091.25009
19252024.05.17 18:00sell6430.101.270590.000000.00000
19262024.05.17 18:00modify6430.101.270591.289591.25059
19272024.05.17 19:00sell6440.101.270830.000000.00000
19282024.05.17 19:00modify6440.101.270831.289831.25083
19292024.05.17 20:00sell6450.101.270670.000000.00000
19302024.05.17 20:00modify6450.101.270671.289671.25067
19312024.05.24 19:00sell6460.101.273690.000000.00000
19322024.05.24 19:00modify6460.101.273691.292691.25369
19332024.05.24 20:00sell6470.101.273960.000000.00000
19342024.05.24 20:00modify6470.101.273961.292961.25396
19352024.05.26 21:00sell6480.101.272990.000000.00000
19362024.05.26 21:00modify6480.101.272991.291991.25299
19372024.05.29 04:00close6480.101.275341.291991.25299-23.7749096.59
19382024.05.29 04:00close6470.101.275341.292961.25396-14.0749082.52
19392024.05.29 04:00close6460.101.275341.292691.25369-16.7749065.76
19402024.05.29 04:00close6450.101.275341.289671.25067-47.5949018.17
19412024.05.29 04:00close6440.101.275341.289831.25083-45.9948972.18
19422024.05.29 04:00close6430.101.275341.289591.25059-48.3948923.79
19432024.05.29 04:00close6420.101.275341.289091.25009-53.3948870.40
19442024.05.29 04:00close6410.101.275341.289121.25012-53.0948817.31
19452024.05.29 04:00buy6490.101.275340.000000.00000
19462024.05.29 04:00modify6490.101.275341.256341.29534
19472024.05.29 05:00buy6500.101.275480.000000.00000
19482024.05.29 05:00modify6500.101.275481.256481.29548
19492024.05.29 06:00buy6510.101.275240.000000.00000
19502024.05.29 06:00modify6510.101.275241.256241.29524
19512024.05.29 15:00buy6520.101.271780.000000.00000
19522024.05.29 15:00modify6520.101.271781.252781.29178
19532024.05.29 16:00buy6530.101.271460.000000.00000
19542024.05.29 16:00modify6530.101.271461.252461.29146
19552024.05.29 17:00buy6540.101.271960.000000.00000
19562024.05.29 17:00modify6540.101.271961.252961.29196
19572024.05.29 18:00buy6550.101.271700.000000.00000
19582024.05.29 18:00modify6550.101.271701.252701.29170
19592024.05.29 19:00buy6560.101.270620.000000.00000
19602024.05.29 19:00modify6560.101.270621.251621.29062
19612024.05.29 20:00buy6570.101.270490.000000.00000
19622024.05.29 20:00modify6570.101.270491.251491.29049
19632024.05.29 21:00buy6580.101.270270.000000.00000
19642024.05.29 21:00modify6580.101.270271.251271.29027
19652024.05.29 22:00buy6590.101.270580.000000.00000
19662024.05.29 22:00modify6590.101.270581.251581.29058
19672024.05.29 23:00buy6600.101.270010.000000.00000
19682024.05.29 23:00modify6600.101.270011.251011.29001
19692024.05.30 00:00buy6610.101.270030.000000.00000
19702024.05.30 00:00modify6610.101.270031.251031.29003
19712024.05.30 01:00buy6620.101.269630.000000.00000
19722024.05.30 01:00modify6620.101.269631.250631.28963
19732024.05.30 05:00buy6630.101.269800.000000.00000
19742024.05.30 05:00modify6630.101.269801.250801.28980
19752024.05.30 06:00buy6640.101.268980.000000.00000
19762024.05.30 06:00modify6640.101.268981.249981.28898
19772024.05.30 07:00buy6650.101.268820.000000.00000
19782024.05.30 07:00modify6650.101.268821.249821.28882
19792024.05.31 04:00buy6660.101.272580.000000.00000
19802024.05.31 04:00modify6660.101.272581.253581.29258
19812024.05.31 05:00buy6670.101.272420.000000.00000
19822024.05.31 05:00modify6670.101.272421.253421.29242
19832024.05.31 06:00buy6680.101.272200.000000.00000
19842024.05.31 06:00modify6680.101.272201.253201.29220
19852024.05.31 07:00buy6690.101.271710.000000.00000
19862024.05.31 07:00modify6690.101.271711.252711.29171
19872024.05.31 08:00buy6700.101.270910.000000.00000
19882024.05.31 08:00modify6700.101.270911.251911.29091
19892024.05.31 09:00buy6710.101.271240.000000.00000
19902024.05.31 09:00modify6710.101.271241.252241.29124
19912024.05.31 10:00buy6720.101.272670.000000.00000
19922024.05.31 10:00modify6720.101.272671.253671.29267
19932024.07.11 13:00t/p6520.101.291781.252781.29178185.1949002.50
19942024.07.11 13:00t/p6530.101.291461.252461.29146185.1949187.70
19952024.07.11 13:00t/p6540.101.291961.252961.29196185.1949372.89
19962024.07.11 13:00t/p6550.101.291701.252701.29170185.1949558.09
19972024.07.11 13:00t/p6560.101.290621.251621.29062185.1949743.28
19982024.07.11 13:00t/p6570.101.290491.251491.29049185.1949928.48
19992024.07.11 13:00t/p6580.101.290271.251271.29027185.1950113.67
20002024.07.11 13:00t/p6590.101.290581.251581.29058185.1950298.87
20012024.07.11 13:00t/p6600.101.290011.251011.29001185.1950484.06
20022024.07.11 13:00t/p6610.101.290031.251031.29003186.1850670.24
20032024.07.11 13:00t/p6620.101.289631.250631.28963186.1850856.43
20042024.07.11 13:00t/p6630.101.289801.250801.28980186.1851042.61
20052024.07.11 13:00t/p6640.101.288981.249981.28898186.1851228.79
20062024.07.11 13:00t/p6650.101.288821.249821.28882186.1851414.97
20072024.07.11 13:00t/p6660.101.292581.253581.29258186.5151601.48
20082024.07.11 13:00t/p6670.101.292421.253421.29242186.5151787.99
20092024.07.11 13:00t/p6680.101.292201.253201.29220186.5151974.51
20102024.07.11 13:00t/p6690.101.291711.252711.29171186.5152161.02
20112024.07.11 13:00t/p6700.101.290911.251911.29091186.5152347.53
20122024.07.11 13:00t/p6710.101.291241.252241.29124186.5152534.04
20132024.07.11 13:00t/p6720.101.292671.253671.29267186.5152720.55
20142024.07.11 13:00close6510.101.293141.256241.29524164.1952884.74
20152024.07.11 13:00close6500.101.293141.256481.29548161.7953046.54
20162024.07.11 13:00close6490.101.293141.256341.29534163.1953209.73
20172024.07.11 13:00sell6730.101.293140.000000.00000
20182024.07.11 13:00modify6730.101.293141.312141.27314
20192024.07.11 14:00sell6740.101.292690.000000.00000
20202024.07.11 14:00modify6740.101.292691.311691.27269
20212024.07.11 15:00sell6750.101.292420.000000.00000
20222024.07.11 15:00modify6750.101.292421.311421.27242
20232024.07.11 16:00sell6760.101.291600.000000.00000
20242024.07.11 16:00modify6760.101.291601.310601.27160
20252024.07.12 06:00sell6770.101.291240.000000.00000
20262024.07.12 06:00modify6770.101.291241.310241.27124
20272024.07.12 08:00sell6780.101.292790.000000.00000
20282024.07.12 08:00modify6780.101.292791.311791.27279
20292024.07.12 09:00sell6790.101.294560.000000.00000
20302024.07.12 09:00modify6790.101.294561.313561.27456
20312024.07.12 10:00sell6800.101.294950.000000.00000
20322024.07.12 10:00modify6800.101.294951.313951.27495
20332024.07.12 11:00sell6810.101.296150.000000.00000
20342024.07.12 11:00modify6810.101.296151.315151.27615
20352024.07.12 12:00sell6820.101.296050.000000.00000
20362024.07.12 12:00modify6820.101.296051.315051.27605
20372024.07.12 13:00sell6830.101.296510.000000.00000
20382024.07.12 13:00modify6830.101.296511.315511.27651
20392024.07.12 14:00sell6840.101.297940.000000.00000
20402024.07.12 14:00modify6840.101.297941.316941.27794
20412024.07.12 15:00sell6850.101.298920.000000.00000
20422024.07.12 15:00modify6850.101.298921.317921.27892
20432024.07.12 16:00sell6860.101.298390.000000.00000
20442024.07.12 16:00modify6860.101.298391.317391.27839
20452024.07.12 17:00sell6870.101.298680.000000.00000
20462024.07.12 17:00modify6870.101.298681.317681.27868
20472024.07.12 18:00sell6880.101.298830.000000.00000
20482024.07.12 18:00modify6880.101.298831.317831.27883
20492024.07.12 19:00sell6890.101.298890.000000.00000
20502024.07.12 19:00modify6890.101.298891.317891.27889
20512024.07.15 05:00sell6900.101.297480.000000.00000
20522024.07.15 05:00modify6900.101.297481.316481.27748
20532024.07.15 06:00sell6910.101.297450.000000.00000
20542024.07.15 06:00modify6910.101.297451.316451.27745
20552024.07.15 09:00sell6920.101.298880.000000.00000
20562024.07.15 09:00modify6920.101.298881.317881.27888
20572024.07.15 10:00sell6930.101.298240.000000.00000
20582024.07.15 10:00modify6930.101.298241.317241.27824
20592024.07.17 12:00sell6940.101.303270.000000.00000
20602024.07.17 12:00modify6940.101.303271.322271.28327
20612024.07.17 13:00sell6950.101.303200.000000.00000
20622024.07.17 13:00modify6950.101.303201.322201.28320
20632024.07.17 14:00sell6960.101.303130.000000.00000
20642024.07.17 14:00modify6960.101.303131.322131.28313
20652024.07.29 08:00t/p6940.101.283271.322271.28327198.9353408.67
20662024.07.29 09:00t/p6950.101.283201.322201.28320198.9353607.60
20672024.07.29 09:00t/p6960.101.283131.322131.28313198.9353806.53
20682024.07.29 10:00close6930.101.283641.317241.27824144.7553951.28
20692024.07.29 10:00close6920.101.283641.317881.27888151.1554102.44
20702024.07.29 10:00close6910.101.283641.316451.27745136.8554239.29
20712024.07.29 10:00close6900.101.283641.316481.27748137.1554376.45
20722024.07.29 10:00close6890.101.283641.317891.27889151.1654527.61
20732024.07.29 10:00close6880.101.283641.317831.27883150.5654678.18
20742024.07.29 10:00close6870.101.283641.317681.27868149.0654827.24
20752024.07.29 10:00close6860.101.283641.317391.27839146.1654973.41
20762024.07.29 10:00close6850.101.283641.317921.27892151.4755124.87
20772024.07.29 10:00close6840.101.283641.316941.27794141.6655266.54
20782024.07.29 10:00close6830.101.283641.315511.27651127.3655393.90
20792024.07.29 10:00close6820.101.283641.315051.27605122.7755516.67
20802024.07.29 10:00close6810.101.283641.315151.27615123.7755640.43
20812024.07.29 10:00close6800.101.283641.313951.27495111.7755752.20
20822024.07.29 10:00close6790.101.283641.313561.27456107.8755860.06
20832024.07.29 10:00close6780.101.283641.311791.2727990.1755950.23
20842024.07.29 10:00close6770.101.283641.310241.2712474.6756024.89
20852024.07.29 10:00close6760.101.283641.310601.2716078.1856103.07
20862024.07.29 10:00close6750.101.283641.311421.2724286.3856189.44
20872024.07.29 10:00close6740.101.283641.311691.2726989.0856278.52
20882024.07.29 10:00close6730.101.283641.312141.2731493.5856372.10
20892024.07.29 10:00buy6970.101.283640.000000.00000
20902024.07.29 10:00modify6970.101.283641.264641.30364
20912024.07.29 11:00buy6980.101.284790.000000.00000
20922024.07.29 11:00modify6980.101.284791.265791.30479
20932024.07.29 12:00buy6990.101.282970.000000.00000
20942024.07.29 12:00modify6990.101.282971.263971.30297
20952024.07.29 13:00buy7000.101.284100.000000.00000
20962024.07.29 13:00modify7000.101.284101.265101.30410
20972024.08.01 11:00buy7010.101.277940.000000.00000
20982024.08.01 11:00modify7010.101.277941.258941.29794
20992024.08.01 12:00buy7020.101.279600.000000.00000
21002024.08.01 12:00modify7020.101.279601.260601.29960
21012024.08.01 13:00buy7030.101.281310.000000.00000
21022024.08.01 13:00modify7030.101.281311.262311.30131
21032024.08.01 14:00buy7040.101.282290.000000.00000
21042024.08.01 14:00modify7040.101.282291.263291.30229
21052024.08.01 16:00buy7050.101.277010.000000.00000
21062024.08.01 16:00modify7050.101.277011.258011.29701
21072024.08.01 17:00buy7060.101.275670.000000.00000
21082024.08.01 17:00modify7060.101.275671.256671.29567
21092024.08.01 18:00buy7070.101.275040.000000.00000
21102024.08.01 18:00modify7070.101.275041.256041.29504
21112024.08.01 19:00buy7080.101.272990.000000.00000
21122024.08.01 19:00modify7080.101.272991.253991.29299
21132024.08.01 20:00buy7090.101.274500.000000.00000
21142024.08.01 20:00modify7090.101.274501.255501.29450
21152024.08.01 21:00buy7100.101.274000.000000.00000
21162024.08.01 21:00modify7100.101.274001.255001.29400
21172024.08.01 22:00buy7110.101.274100.000000.00000
21182024.08.01 22:00modify7110.101.274101.255101.29410
21192024.08.01 23:00buy7120.101.273730.000000.00000
21202024.08.01 23:00modify7120.101.273731.254731.29373
21212024.08.02 00:00buy7130.101.273030.000000.00000
21222024.08.02 00:00modify7130.101.273031.254031.29303
21232024.08.02 01:00buy7140.101.272620.000000.00000
21242024.08.02 01:00modify7140.101.272621.253621.29262
21252024.08.02 02:00buy7150.101.272650.000000.00000
21262024.08.02 02:00modify7150.101.272651.253651.29265
21272024.08.02 03:00buy7160.101.272470.000000.00000
21282024.08.02 03:00modify7160.101.272471.253471.29247
21292024.08.02 04:00buy7170.101.272330.000000.00000
21302024.08.02 04:00modify7170.101.272331.253331.29233
21312024.08.06 11:00buy7180.101.269050.000000.00000
21322024.08.06 11:00modify7180.101.269051.250051.28905
21332024.08.06 12:00buy7190.101.269570.000000.00000
21342024.08.06 12:00modify7190.101.269571.250571.28957
21352024.08.06 13:00buy7200.101.268210.000000.00000
21362024.08.06 13:00modify7200.101.268211.249211.28821
21372024.08.16 07:00t/p7200.101.288211.249211.28821196.0556568.15
21382024.08.16 07:00close7190.101.287451.250571.28957174.8556743.00
21392024.08.16 07:00close7180.101.287451.250051.28905180.0556923.05
21402024.08.16 07:00close7170.101.287451.253331.29233146.5957069.65
21412024.08.16 07:00close7160.101.287451.253471.29247145.1957214.84
21422024.08.16 07:00close7150.101.287451.253651.29265143.3957358.23
21432024.08.16 07:00close7140.101.287451.253621.29262143.6957501.93
21442024.08.16 07:00close7130.101.287451.254031.29303139.5957641.52
21452024.08.16 07:00close7120.101.287451.254731.29373132.2657773.79
21462024.08.16 07:00close7110.101.287451.255101.29410128.5657902.35
21472024.08.16 07:00close7100.101.287451.255001.29400129.5658031.92
21482024.08.16 07:00close7090.101.287451.255501.29450124.5658156.48
21492024.08.16 07:00close7080.101.287451.253991.29299139.6658296.15
21502024.08.16 07:00close7070.101.287451.256041.29504119.1658415.31
21512024.08.16 07:00close7060.101.287451.256671.29567112.8658528.18
21522024.08.16 07:00close7050.101.287451.258011.2970199.4758627.64
21532024.08.16 07:00close7040.101.287451.263291.3022946.6658674.31
21542024.08.16 07:00close7030.101.287451.262311.3013156.4658730.77
21552024.08.16 07:00close7020.101.287451.260601.2996073.5658804.34
21562024.08.16 07:00close7010.101.287451.258941.2979490.1658894.50
21572024.08.16 07:00close7000.101.287451.265101.3041026.9258921.42
21582024.08.16 07:00close6990.101.287451.263971.3029738.2258959.64
21592024.08.16 07:00close6980.101.287451.265791.3047920.0258979.66
21602024.08.16 07:00close6970.101.287451.264641.3036431.5259011.18
21612024.08.16 07:00sell7210.101.287450.000000.00000
21622024.08.16 07:00modify7210.101.287451.306451.26745
21632024.08.16 08:00sell7220.101.287980.000000.00000
21642024.08.16 08:00modify7220.101.287981.306981.26798
21652024.08.16 09:00sell7230.101.288530.000000.00000
21662024.08.16 09:00modify7230.101.288531.307531.26853
21672024.08.16 10:00sell7240.101.290510.000000.00000
21682024.08.16 10:00modify7240.101.290511.309511.27051
21692024.08.16 11:00sell7250.101.290830.000000.00000
21702024.08.16 11:00modify7250.101.290831.309831.27083
21712024.08.16 12:00sell7260.101.290860.000000.00000
21722024.08.16 12:00modify7260.101.290861.309861.27086
21732024.08.16 13:00sell7270.101.289710.000000.00000
21742024.08.16 13:00modify7270.101.289711.308711.26971
21752024.08.16 14:00sell7280.101.290360.000000.00000
21762024.08.16 14:00modify7280.101.290361.309361.27036
21772024.08.16 17:00sell7290.101.292040.000000.00000
21782024.08.16 17:00modify7290.101.292041.311041.27204
21792024.08.16 18:00sell7300.101.293010.000000.00000
21802024.08.16 18:00modify7300.101.293011.312011.27301
21812024.08.16 19:00sell7310.101.294340.000000.00000
21822024.08.16 19:00modify7310.101.294341.313341.27434
21832024.08.16 20:00sell7320.101.294440.000000.00000
21842024.08.16 20:00modify7320.101.294441.313441.27444
21852024.08.18 21:00sell7330.101.293250.000000.00000
21862024.08.18 21:00modify7330.101.293251.312251.27325
21872024.08.19 01:00sell7340.101.294480.000000.00000
21882024.08.19 01:00modify7340.101.294481.313481.27448
21892024.08.19 02:00sell7350.101.295170.000000.00000
21902024.08.19 02:00modify7350.101.295171.314171.27517
21912024.08.19 03:00sell7360.101.295380.000000.00000
21922024.08.19 03:00modify7360.101.295381.314381.27538
21932024.08.19 04:00sell7370.101.295380.000000.00000
21942024.08.19 04:00modify7370.101.295381.314381.27538
21952024.08.19 05:00sell7380.101.295280.000000.00000
21962024.08.19 05:00modify7380.101.295281.314281.27528
21972024.08.19 06:00sell7390.101.296370.000000.00000
21982024.08.19 06:00modify7390.101.296371.315371.27637
21992024.08.19 07:00sell7400.101.296200.000000.00000
22002024.08.19 07:00modify7400.101.296201.315201.27620
22012024.08.19 08:00sell7410.101.296470.000000.00000
22022024.08.19 08:00modify7410.101.296471.315471.27647
22032024.08.19 09:00sell7420.101.297180.000000.00000
22042024.08.19 09:00modify7420.101.297181.316181.27718
22052024.08.19 10:00sell7430.101.296290.000000.00000
22062024.08.19 10:00modify7430.101.296291.315291.27629
22072024.08.19 19:00sell7440.101.299170.000000.00000
22082024.08.19 19:00modify7440.101.299171.318171.27917
22092024.08.21 15:00s/l7210.101.306451.306451.26745-190.2758820.91
22102024.08.21 15:00s/l7220.101.306981.306981.26798-190.2758630.65
22112024.08.21 16:00s/l7230.101.307531.307531.26853-190.2758440.38
22122024.08.21 16:00sell7450.101.307590.000000.00000
22132024.08.21 16:00modify7450.101.307591.326591.28759
22142024.08.21 17:00s/l7270.101.308711.308711.26971-190.2758250.11
22152024.08.21 17:00s/l7280.101.309361.309361.27036-190.2758059.85
22162024.08.21 17:00sell7460.101.308870.000000.00000
22172024.08.21 17:00modify7460.101.308871.327871.28887
22182024.08.21 18:00s/l7240.101.309511.309511.27051-190.2757869.58
22192024.08.21 18:00s/l7250.101.309831.309831.27083-190.2757679.31
22202024.08.21 18:00s/l7260.101.309861.309861.27086-190.2757489.05
22212024.08.21 18:00sell7470.101.309570.000000.00000
22222024.08.21 18:00modify7470.101.309571.328571.28957
22232024.08.21 19:00s/l7290.101.311041.311041.27204-190.2757298.78
22242024.08.21 19:00s/l7300.101.312011.312011.27301-190.2757108.51
22252024.08.21 19:00sell7480.101.310600.000000.00000
22262024.08.21 19:00modify7480.101.310601.329601.29060
22272024.08.21 20:00sell7490.101.308980.000000.00000
22282024.08.21 20:00modify7490.101.308981.327981.28898
22292024.08.21 21:00sell7500.101.308600.000000.00000
22302024.08.21 21:00modify7500.101.308601.327601.28860
22312024.08.21 22:00sell7510.101.309150.000000.00000
22322024.08.21 22:00modify7510.101.309151.328151.28915
22332024.08.21 23:00sell7520.101.309250.000000.00000
22342024.08.21 23:00modify7520.101.309251.328251.28925
22352024.08.22 00:00sell7530.101.309210.000000.00000
22362024.08.22 00:00modify7530.101.309211.328211.28921
22372024.08.22 01:00sell7540.101.308960.000000.00000
22382024.08.22 01:00modify7540.101.308961.327961.28896
22392024.08.22 09:00s/l7330.101.312251.312251.27325-190.5356917.98
22402024.08.22 09:00sell7550.101.311340.000000.00000
22412024.08.22 09:00modify7550.101.311341.330341.29134
22422024.08.23 09:00s/l7310.101.313341.313341.27434-190.6256727.35
22432024.08.23 09:00sell7560.101.313080.000000.00000
22442024.08.23 09:00modify7560.101.313081.332081.29308
22452024.08.23 10:00s/l7320.101.313441.313441.27444-190.6256536.73
22462024.08.23 10:00s/l7340.101.313481.313481.27448-190.5356346.20
22472024.08.23 10:00sell7570.101.312740.000000.00000
22482024.08.23 10:00modify7570.101.312741.331741.29274
22492024.08.23 11:00sell7580.101.312130.000000.00000
22502024.08.23 11:00modify7580.101.312131.331131.29213
22512024.08.23 15:00s/l7350.101.314171.314171.27517-190.5356155.66
22522024.08.23 15:00s/l7360.101.314381.314381.27538-190.5355965.13
22532024.08.23 15:00s/l7370.101.314381.314381.27538-190.5355774.60
22542024.08.23 15:00s/l7380.101.314281.314281.27528-190.5355584.06
22552024.08.23 15:00s/l7390.101.315371.315371.27637-190.5355393.53
22562024.08.23 15:00s/l7400.101.315201.315201.27620-190.5355202.99
22572024.08.23 15:00s/l7410.101.315471.315471.27647-190.5355012.46
22582024.08.23 15:00s/l7420.101.316181.316181.27718-190.5354821.93
22592024.08.23 15:00s/l7430.101.315291.315291.27629-190.5354631.39
22602024.08.23 15:00s/l7440.101.318171.318171.27917-190.5354440.86
22612024.08.23 19:00sell7590.101.320230.000000.00000
22622024.08.23 19:00modify7590.101.320231.339231.30023
22632024.08.25 21:00sell7600.101.321790.000000.00000
22642024.08.25 21:00modify7600.101.321791.340791.30179
22652024.08.26 01:00sell7610.101.321430.000000.00000
22662024.08.26 01:00modify7610.101.321431.340431.30143
22672024.08.26 02:00sell7620.101.321070.000000.00000
22682024.08.26 02:00modify7620.101.321071.340071.30107
22692024.08.27 10:00sell7630.101.323450.000000.00000
22702024.08.27 10:00modify7630.101.323451.342451.30345
22712024.08.27 11:00sell7640.101.321580.000000.00000
22722024.08.27 11:00modify7640.101.321581.340581.30158
22732024.08.27 12:00sell7650.101.322020.000000.00000
22742024.08.27 12:00modify7650.101.322021.341021.30202
22752024.08.27 13:00sell7660.101.321260.000000.00000
22762024.08.27 13:00modify7660.101.321261.340261.30126
22772024.08.27 14:00sell7670.101.322910.000000.00000
22782024.08.27 14:00modify7670.101.322911.341911.30291
22792024.08.27 15:00sell7680.101.323420.000000.00000
22802024.08.27 15:00modify7680.101.323421.342421.30342
22812024.08.27 19:00s/l7450.101.326591.326591.28759-190.5354250.32
22822024.08.27 19:00sell7690.101.325920.000000.00000
22832024.08.27 19:00modify7690.101.325921.344921.30592
22842024.08.30 20:59close at stop7690.101.315041.344921.30592108.3654358.68
22852024.08.30 20:59close at stop7680.101.315041.342421.3034283.3654442.03
22862024.08.30 20:59close at stop7670.101.315041.341911.3029178.2654520.29
22872024.08.30 20:59close at stop7660.101.315041.340261.3012661.7654582.04
22882024.08.30 20:59close at stop7650.101.315041.341021.3020269.3654651.40
22892024.08.30 20:59close at stop7640.101.315041.340581.3015864.9654716.35
22902024.08.30 20:59close at stop7630.101.315041.342451.3034583.6654800.01
22912024.08.30 20:59close at stop7620.101.315041.340071.3010759.7754859.77
22922024.08.30 20:59close at stop7610.101.315041.340431.3014363.3754923.14
22932024.08.30 20:59close at stop7600.101.315041.340791.3017966.8854990.02
22942024.08.30 20:59close at stop7590.101.315041.339231.3002351.2855041.29
22952024.08.30 20:59close at stop7580.101.315041.331131.29213-29.7255011.57
22962024.08.30 20:59close at stop7570.101.315041.331741.29274-23.6254987.95
22972024.08.30 20:59close at stop7560.101.315041.332081.29308-20.2254967.73
22982024.08.30 20:59close at stop7550.101.315041.330341.29134-37.7154930.01
22992024.08.30 20:59close at stop7540.101.315041.327961.28896-61.5154868.50
23002024.08.30 20:59close at stop7530.101.315041.328211.28921-59.0154809.49
23012024.08.30 20:59close at stop7520.101.315041.328251.28925-58.8854750.61
23022024.08.30 20:59close at stop7510.101.315041.328151.28915-59.8854690.73
23032024.08.30 20:59close at stop7500.101.315041.327601.28860-65.3854625.35
23042024.08.30 20:59close at stop7490.101.315041.327981.28898-61.5854563.77
23052024.08.30 20:59close at stop7480.101.315041.329601.29060-45.3854518.39
23062024.08.30 20:59close at stop7470.101.315041.328571.28957-55.6854462.72
23072024.08.30 20:59close at stop7460.101.315041.327871.28887-62.6854400.04